Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.13 | 1.14 | 1.13 | 1.13 | 120.5K |
| 09:05 | 1.12 | 1.13 | 1.12 | 1.13 | 21.0K |
| 09:10 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 09:15 | 1.13 | 1.14 | 1.13 | 1.13 | 3.8K |
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 09:40 | 1.14 | 1.16 | 1.14 | 1.15 | 362.8K |
| 09:45 | 1.15 | 1.15 | 1.14 | 1.14 | 36.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10.3K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.14 | 111.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5.6K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.13 | 27.2K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 4.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 4.5K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.12 | 45.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 4.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 4.4K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 15.0K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.12 | 28.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 6.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 7.4K |
| 11:30 | 1.12 | 1.13 | 1.12 | 1.13 | 4.3K |
| 11:35 | 1.13 | 1.13 | 1.12 | 1.12 | 15.4K |
| 11:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2.1K |
| 11:45 | 1.12 | 1.12 | 1.11 | 1.12 | 59.8K |
| 11:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 11:55 | 1.12 | 1.12 | 1.12 | 1.12 | 8.5K |
| 12:00 | 1.12 | 1.12 | 1.11 | 1.12 | 15.0K |
| 12:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3.6K |
| 12:10 | 1.12 | 1.12 | 1.11 | 1.11 | 42.8K |
| 12:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 12:20 | 1.11 | 1.12 | 1.11 | 1.12 | 13.6K |
| 12:25 | 1.12 | 1.13 | 1.12 | 1.13 | 3.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 13.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 8.8K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 8.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 25.8K |
| 15:05 | 1.12 | 1.12 | 1.12 | 1.12 | 12.6K |
| 15:10 | 1.12 | 1.12 | 1.12 | 1.12 | 8.1K |
| 15:15 | 1.12 | 1.12 | 1.12 | 1.12 | 11.1K |
| 15:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5.8K |
| 15:25 | 1.12 | 1.12 | 1.11 | 1.12 | 73.8K |
| 15:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5.8K |
| 15:35 | 1.12 | 1.12 | 1.12 | 1.12 | 11.8K |
| 15:40 | 1.12 | 1.12 | 1.11 | 1.11 | 39.4K |
| 15:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4.3K |
| 16:00 | 1.10 | 1.10 | 1.10 | 1.10 | 80.0K |
| 16:05 | 1.11 | 1.11 | 1.11 | 1.11 | 37.1K |
| 16:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 16:25 | 1.11 | 1.11 | 1.11 | 1.11 | 18.4K |
| 16:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3.6K |
| 16:35 | 1.11 | 1.11 | 1.10 | 1.11 | 41.1K |
| 16:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 16:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8.0K |
| 16:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |