Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 89.9K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.12 | 6.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.13 | 22.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 15.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 11.1K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 21.6K |
| 11:35 | 1.12 | 1.12 | 1.12 | 1.12 | 30.5K |
| 11:40 | 1.12 | 1.12 | 1.11 | 1.12 | 47.6K |
| 11:45 | 1.11 | 1.12 | 1.11 | 1.12 | 21.4K |
| 11:50 | 1.12 | 1.12 | 1.11 | 1.11 | 11.6K |
| 11:55 | 1.12 | 1.12 | 1.12 | 1.12 | 11.0K |
| 12:00 | 1.12 | 1.12 | 1.11 | 1.11 | 15.4K |
| 12:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2.4K |
| 12:10 | 1.11 | 1.11 | 1.11 | 1.11 | 31.9K |
| 12:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.8K |
| 12:20 | 1.11 | 1.12 | 1.11 | 1.12 | 16.5K |
| 12:25 | 1.12 | 1.12 | 1.11 | 1.11 | 5.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 61.7K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.11 | 75.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.11 | 12.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6.7K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.10 | 22.1K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 30.0K |
| 15:05 | 1.10 | 1.10 | 1.10 | 1.10 | 26.0K |
| 15:15 | 1.11 | 1.11 | 1.10 | 1.10 | 27.1K |
| 15:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 15:25 | 1.11 | 1.11 | 1.11 | 1.11 | 21.0K |
| 15:30 | 1.10 | 1.10 | 1.10 | 1.10 | 24.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 36.4K |
| 15:45 | 1.10 | 1.10 | 1.10 | 1.10 | 121.8K |
| 15:50 | 1.10 | 1.10 | 1.09 | 1.10 | 19.0K |
| 15:55 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 16:00 | 1.09 | 1.10 | 1.09 | 1.10 | 84.3K |
| 16:05 | 1.10 | 1.10 | 1.10 | 1.10 | 14.8K |
| 16:10 | 1.10 | 1.11 | 1.10 | 1.11 | 39.4K |
| 16:15 | 1.11 | 1.11 | 1.10 | 1.10 | 62.1K |
| 16:20 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 16:25 | 1.11 | 1.11 | 1.10 | 1.10 | 43.3K |
| 16:35 | 1.10 | 1.11 | 1.10 | 1.11 | 25.8K |
| 16:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.7K |
| 16:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |