Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.20 | 1.20 | 1.18 | 1.20 | 20.0K |
| 09:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 09:25 | 1.19 | 1.19 | 1.19 | 1.19 | 6.3K |
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3.1K |
| 09:55 | 1.16 | 1.16 | 1.16 | 1.16 | 11.9K |
| 10:00 | 1.16 | 1.16 | 1.16 | 1.16 | 5.0K |
| 10:05 | 1.16 | 1.16 | 1.16 | 1.16 | 5.0K |
| 10:10 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 10:30 | 1.17 | 1.17 | 1.16 | 1.16 | 4.2K |
| 10:40 | 1.16 | 1.16 | 1.16 | 1.16 | 7.0K |
| 10:45 | 1.16 | 1.16 | 1.16 | 1.16 | 8.0K |
| 10:55 | 1.15 | 1.15 | 1.14 | 1.14 | 80.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 27.9K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 11:15 | 1.15 | 1.15 | 1.14 | 1.14 | 5.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3.9K |
| 11:35 | 1.14 | 1.14 | 1.14 | 1.14 | 13.3K |
| 11:40 | 1.14 | 1.15 | 1.14 | 1.15 | 16.2K |
| 11:45 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 11:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 12:10 | 1.15 | 1.15 | 1.15 | 1.15 | 1.9K |
| 12:20 | 1.15 | 1.15 | 1.14 | 1.14 | 93.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 17.2K |
| 15:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 15:20 | 1.14 | 1.14 | 1.14 | 1.14 | 17.0K |
| 15:25 | 1.15 | 1.15 | 1.15 | 1.15 | 5.0K |
| 15:30 | 1.14 | 1.15 | 1.14 | 1.15 | 15.3K |
| 15:35 | 1.15 | 1.15 | 1.15 | 1.15 | 8.2K |
| 15:50 | 1.15 | 1.15 | 1.15 | 1.15 | 2.3K |
| 15:55 | 1.14 | 1.14 | 1.14 | 1.14 | 25.4K |
| 16:00 | 1.14 | 1.14 | 1.14 | 1.14 | 11.6K |
| 16:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4.2K |
| 16:20 | 1.14 | 1.14 | 1.13 | 1.13 | 21.0K |
| 16:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3.1K |
| 16:30 | 1.13 | 1.13 | 1.13 | 1.13 | 21.7K |
| 16:35 | 1.14 | 1.14 | 1.13 | 1.13 | 100.0K |
| 16:40 | 1.15 | 1.15 | 1.15 | 1.15 | 4.9K |
| 16:50 | 1.15 | 1.15 | 1.15 | 1.15 | 10.2K |
| 16:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |