Super Micro Computer Inc DRC (SMCI)

SMCI
🏛️ Kanada →
17.22
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.51 11.51 11.50 11.50 3.2K
09:31 11.49 11.56 11.49 11.56 0.7K
09:32 11.56 11.56 11.56 11.56 4.2K
09:33 11.52 11.52 11.52 11.52 0.6K
09:34 11.48 11.48 11.48 11.48 1.0K
09:35 11.44 11.44 11.40 11.40 3.5K
09:36 11.41 11.41 11.41 11.41 0.5K
09:37 11.33 11.33 11.33 11.33 0.1K
09:44 11.39 11.39 11.39 11.39 0.9K
09:54 11.41 11.41 11.41 11.41 0.3K
10:00 11.50 11.50 11.48 11.48 9.9K
10:02 11.46 11.46 11.46 11.46 1.8K
10:03 11.57 11.59 11.57 11.59 1.8K
10:04 11.57 11.57 11.56 11.56 2.0K
10:05 11.57 11.57 11.57 11.57 0.2K
10:06 11.55 11.55 11.55 11.55 0.2K
10:07 11.45 11.51 11.45 11.51 0.4K
10:08 11.53 11.53 11.53 11.53 0.1K
10:09 11.51 11.55 11.51 11.55 0.3K
10:10 11.57 11.61 11.57 11.61 12.6K
10:11 11.58 11.58 11.54 11.54 2.4K
10:12 11.57 11.57 11.54 11.54 0.6K
10:13 11.50 11.51 11.50 11.51 0.6K
10:15 11.59 11.59 11.57 11.57 2.3K
10:16 11.57 11.62 11.57 11.62 3.2K
10:17 11.61 11.61 11.58 11.58 0.4K
10:19 11.54 11.54 11.54 11.54 1.2K
10:20 11.52 11.53 11.52 11.53 0.3K
10:22 11.49 11.49 11.49 11.49 0.2K
10:24 11.53 11.60 11.53 11.60 2.6K
10:25 11.62 11.62 11.62 11.62 8.1K
10:26 11.61 11.61 11.57 11.57 0.3K
10:27 11.58 11.58 11.58 11.58 0.2K
10:28 11.52 11.52 11.52 11.52 0.3K
10:30 11.61 11.61 11.61 11.61 0.2K
10:31 11.63 11.63 11.63 11.63 0.2K
10:32 11.65 11.65 11.65 11.65 0.2K
10:34 11.60 11.60 11.60 11.60 1.3K
10:35 11.63 11.63 11.63 11.63 0.2K
10:36 11.63 11.67 11.63 11.67 0.2K
10:38 11.65 11.72 11.65 11.70 7.4K
10:39 11.70 11.71 11.68 11.68 6.1K
10:41 11.68 11.71 11.68 11.70 0.5K
10:42 11.73 11.73 11.72 11.73 1.3K
10:43 11.74 11.77 11.74 11.77 1.3K
10:45 11.77 11.77 11.77 11.77 0.1K
10:46 11.80 11.80 11.80 11.80 0.1K
10:47 11.80 11.81 11.79 11.81 1.7K
10:49 11.88 11.88 11.86 11.87 1.2K
10:50 11.87 11.87 11.87 11.87 0.2K
10:51 11.87 11.90 11.86 11.89 2.6K
10:52 11.90 11.90 11.86 11.88 1.2K
10:53 11.89 11.90 11.88 11.88 1.5K
10:54 11.89 11.90 11.89 11.90 1.1K
10:55 11.92 11.95 11.90 11.90 3.5K
10:56 11.91 11.91 11.91 11.91 0.2K
10:57 11.85 11.85 11.85 11.85 0.1K
10:59 11.81 11.81 11.81 11.81 0.5K
11:00 11.83 11.86 11.83 11.86 1.7K
11:01 11.83 11.83 11.80 11.80 0.8K
11:03 11.80 11.80 11.80 11.80 2.0K
11:07 11.85 11.86 11.85 11.86 0.4K
11:08 11.90 11.91 11.90 11.91 1.0K
11:09 11.92 11.92 11.92 11.92 0.2K
11:12 11.83 11.89 11.83 11.89 1.1K
11:13 11.87 11.89 11.87 11.89 0.5K
11:14 11.89 11.89 11.89 11.89 0.6K
11:17 11.89 11.89 11.89 11.89 0.4K
11:18 11.90 11.90 11.90 11.90 0.1K
11:19 11.90 11.90 11.90 11.90 0.6K
11:21 11.86 11.89 11.86 11.89 1.3K
11:23 11.91 11.91 11.91 11.91 0.3K
11:24 11.92 11.94 11.92 11.94 0.5K
11:25 11.94 11.94 11.94 11.94 1.1K
11:26 11.90 11.90 11.90 11.90 1.0K
11:27 11.91 11.91 11.91 11.91 0.2K
11:35 11.91 11.91 11.90 11.90 7.9K
11:36 11.88 11.88 11.88 11.88 0.2K
11:38 11.90 11.90 11.90 11.90 2.0K
11:39 11.93 11.93 11.93 11.93 0.6K
11:40 11.89 11.89 11.89 11.89 0.2K
11:41 11.87 11.87 11.87 11.87 0.8K
11:42 11.86 11.86 11.86 11.86 0.1K
11:44 11.92 11.92 11.92 11.92 0.4K
11:47 11.94 11.94 11.94 11.94 0.2K
11:50 11.95 11.95 11.95 11.95 0.6K
11:54 11.90 11.90 11.90 11.90 0.6K
11:55 11.90 11.90 11.90 11.90 0.1K
11:56 11.91 11.91 11.91 11.91 1.6K
11:58 11.93 11.93 11.93 11.93 0.3K
12:00 11.92 11.92 11.92 11.92 0.2K
12:02 11.91 11.91 11.91 11.91 0.8K
12:05 11.90 11.90 11.90 11.90 0.1K
12:06 11.90 11.90 11.90 11.90 0.2K
12:07 11.92 11.92 11.90 11.90 0.5K
12:13 11.90 11.92 11.90 11.92 0.3K
12:14 11.89 11.89 11.89 11.89 0.3K
12:15 11.90 11.90 11.90 11.90 0.2K
12:16 11.94 11.94 11.94 11.94 0.1K
12:18 11.94 11.94 11.94 11.94 0.8K
12:19 11.93 11.94 11.93 11.94 0.9K
12:26 11.83 11.83 11.83 11.83 0.1K
12:27 11.80 11.80 11.80 11.80 0.2K
12:29 11.77 11.77 11.77 11.77 0.8K
12:30 11.76 11.76 11.75 11.75 1.4K
12:33 11.76 11.76 11.76 11.76 0.1K
12:39 11.67 11.67 11.67 11.67 2.2K
12:40 11.69 11.69 11.67 11.68 0.6K
12:41 11.67 11.69 11.67 11.69 0.4K
12:42 11.69 11.69 11.69 11.69 0.2K
12:43 11.68 11.68 11.65 11.66 4.9K
12:45 11.65 11.65 11.65 11.65 0.2K
12:46 11.70 11.70 11.70 11.70 0.5K
12:47 11.70 11.70 11.70 11.70 0.1K
12:51 11.78 11.78 11.76 11.76 0.6K
12:53 11.77 11.77 11.77 11.77 0.1K
12:55 11.79 11.79 11.79 11.79 1.0K
12:56 11.77 11.77 11.77 11.77 0.3K
12:59 11.77 11.77 11.76 11.76 0.9K
13:00 11.77 11.77 11.77 11.77 0.8K
13:05 11.76 11.76 11.76 11.76 0.2K
13:07 11.76 11.76 11.76 11.76 0.2K
13:08 11.77 11.77 11.77 11.77 0.3K
13:10 11.73 11.73 11.73 11.73 0.2K
13:11 11.74 11.74 11.74 11.74 0.1K
13:13 11.75 11.75 11.75 11.75 0.2K
13:16 11.81 11.81 11.81 11.81 0.2K
13:28 11.73 11.73 11.73 11.73 0.3K
13:42 11.80 11.80 11.80 11.80 2.7K
13:47 11.78 11.78 11.78 11.78 0.2K
13:59 11.70 11.70 11.70 11.70 0.2K
14:00 11.66 11.66 11.66 11.66 0.4K
14:03 11.65 11.65 11.65 11.65 0.2K
14:04 11.63 11.63 11.63 11.63 0.1K
14:12 11.61 11.61 11.61 11.61 1.0K
14:13 11.63 11.63 11.63 11.63 1.4K
14:17 11.53 11.53 11.53 11.53 0.2K
14:21 11.50 11.50 11.49 11.49 2.1K
14:22 11.49 11.49 11.49 11.49 0.1K
14:24 11.45 11.45 11.45 11.45 3.0K
14:31 11.55 11.55 11.55 11.55 0.5K
14:37 11.58 11.58 11.58 11.58 2.8K
14:49 11.55 11.55 11.55 11.55 0.4K
14:52 11.50 11.50 11.50 11.50 0.4K
15:02 11.55 11.55 11.55 11.55 0.2K
15:11 11.58 11.58 11.58 11.58 0.4K
15:13 11.59 11.59 11.59 11.59 0.2K
15:14 11.60 11.60 11.60 11.60 5.0K
15:15 11.61 11.61 11.61 11.61 0.1K
15:18 11.61 11.61 11.61 11.61 0.9K
15:29 11.60 11.60 11.60 11.60 0.3K
15:32 11.65 11.65 11.65 11.65 10.0K
15:36 11.67 11.67 11.67 11.67 0.5K
15:42 11.66 11.66 11.66 11.66 1.9K
15:43 11.65 11.65 11.65 11.65 2.1K
15:50 11.66 11.66 11.66 11.66 4.7K
15:51 11.66 11.66 11.66 11.66 0.1K
15:53 11.71 11.71 11.71 11.71 0.2K
15:54 11.72 11.76 11.72 11.76 0.6K
15:56 11.70 11.70 11.70 11.70 0.2K
15:59 11.71 11.71 11.71 11.71 0.2K
16:01 11.68 11.68 11.68 11.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar