Super Crop Safe Ltd (SUPC)

SUPC
🏛️ Indien →
11.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 11.57 11.57 11.57 11.57 0.1K
09:25 11.74 11.74 11.74 11.74 0.5K
09:30 11.50 11.72 11.50 11.72 1.0K
09:35 11.72 11.72 11.13 11.69 0.9K
09:40 11.68 11.68 11.67 11.67 0.0K
09:45 11.67 11.67 11.67 11.67 0.0K
09:50 11.67 11.67 11.40 11.40 0.0K
10:05 11.73 11.73 11.73 11.73 1.5K
10:15 11.74 11.74 11.74 11.74 0.0K
10:20 11.73 11.73 11.73 11.73 0.0K
10:30 11.73 11.73 11.73 11.73 0.0K
10:40 11.56 11.56 11.56 11.56 0.0K
10:45 11.75 11.75 11.75 11.75 2.8K
10:50 11.79 11.79 11.79 11.79 0.0K
10:55 11.80 11.86 11.80 11.86 1.4K
11:45 11.79 11.79 11.79 11.79 0.2K
11:50 11.79 11.79 11.79 11.79 0.3K
12:05 11.85 11.85 11.85 11.85 1.5K
12:10 11.85 11.85 11.85 11.85 0.4K
12:15 11.60 11.60 11.60 11.60 2.1K
12:30 11.60 11.60 11.51 11.51 0.9K
13:05 11.59 11.59 11.59 11.59 0.0K
13:10 11.59 11.59 11.59 11.59 0.1K
13:25 11.51 11.51 11.51 11.51 0.1K
13:50 11.50 11.58 11.45 11.45 0.2K
13:55 11.40 11.50 11.40 11.50 0.8K
14:20 11.58 11.58 11.51 11.51 0.1K
14:30 11.60 11.84 11.60 11.84 6.9K
14:35 11.75 11.80 11.75 11.80 0.1K
14:40 11.80 11.80 11.80 11.80 0.0K
14:45 11.80 11.80 11.80 11.80 0.2K
14:50 11.85 11.85 11.85 11.85 1.0K
15:10 11.53 11.53 11.53 11.53 0.0K
15:25 11.80 11.80 11.53 11.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar