Super Crop Safe Ltd (SUPC)

SUPC
🏛️ Indien →
11.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 11.88 11.88 11.88 11.88 0.0K
09:30 11.88 11.88 11.88 11.88 0.5K
09:35 11.88 11.88 11.88 11.88 0.2K
09:45 11.80 11.88 11.80 11.88 0.1K
09:50 11.87 11.87 11.70 11.70 0.3K
09:55 11.87 11.87 11.86 11.86 0.5K
10:00 11.86 11.86 11.86 11.86 0.0K
10:30 11.86 11.86 11.86 11.86 0.1K
10:35 11.85 11.85 11.85 11.85 0.0K
10:40 11.85 11.85 11.85 11.85 0.0K
10:45 11.86 11.86 11.86 11.86 0.2K
10:55 11.86 11.86 11.85 11.85 2.0K
11:00 11.86 11.88 11.86 11.88 0.0K
11:10 11.88 11.88 11.88 11.88 0.7K
11:25 11.88 11.88 11.87 11.88 1.3K
11:30 11.88 11.88 11.88 11.88 0.5K
11:45 11.88 11.88 11.86 11.86 0.5K
11:55 11.87 11.87 11.87 11.87 0.0K
12:00 11.86 11.86 11.86 11.86 0.0K
12:10 11.87 11.87 11.87 11.87 0.0K
12:30 11.87 11.87 11.87 11.87 0.0K
12:45 11.75 11.75 11.75 11.75 0.0K
12:50 11.87 11.87 11.87 11.87 0.0K
13:15 11.80 11.80 11.75 11.75 0.1K
13:20 11.82 11.82 11.82 11.82 0.0K
13:40 11.82 11.82 11.82 11.82 0.1K
13:50 11.82 11.82 11.81 11.81 0.4K
14:05 11.81 11.81 11.81 11.81 1.0K
14:15 11.81 11.81 11.81 11.81 0.0K
14:55 11.81 11.88 11.81 11.88 0.1K
15:05 11.88 11.88 11.88 11.88 1.0K
15:10 11.81 11.81 11.81 11.81 0.0K
15:15 11.81 11.81 11.80 11.80 0.8K
15:20 11.80 11.80 11.80 11.80 1.6K
15:25 11.82 11.82 11.82 11.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar