10.62
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.92 | 10.98 | 10.85 | 10.93 | 5,881.7K |
| 09:35 | 10.93 | 11.07 | 10.90 | 11.07 | 4,123.1K |
| 09:40 | 11.07 | 11.10 | 10.95 | 10.96 | 2,766.1K |
| 09:45 | 10.97 | 11.04 | 10.96 | 11.03 | 1,994.1K |
| 09:50 | 11.02 | 11.02 | 10.96 | 10.98 | 1,540.9K |
| 09:55 | 10.98 | 10.99 | 10.93 | 10.99 | 1,797.5K |
| 10:00 | 10.99 | 11.05 | 10.98 | 11.01 | 2,780.2K |
| 10:05 | 11.01 | 11.02 | 10.95 | 10.96 | 1,545.3K |
| 10:10 | 10.96 | 10.96 | 10.92 | 10.93 | 2,053.4K |
| 10:15 | 10.93 | 10.95 | 10.92 | 10.94 | 1,250.5K |
| 10:20 | 10.93 | 11.00 | 10.93 | 11.00 | 1,050.2K |
| 10:25 | 11.00 | 11.02 | 10.98 | 10.99 | 1,530.4K |
| 10:30 | 10.99 | 11.03 | 10.98 | 11.03 | 1,638.4K |
| 10:35 | 11.03 | 11.04 | 10.99 | 10.99 | 1,041.5K |
| 10:40 | 10.99 | 11.01 | 10.97 | 11.00 | 859.5K |
| 10:45 | 11.00 | 11.03 | 11.00 | 11.02 | 824.6K |
| 10:50 | 11.01 | 11.05 | 11.01 | 11.04 | 958.7K |
| 10:55 | 11.05 | 11.05 | 11.03 | 11.04 | 761.4K |
| 11:00 | 11.04 | 11.08 | 11.03 | 11.08 | 1,255.3K |
| 11:05 | 11.08 | 11.08 | 11.03 | 11.06 | 1,719.8K |
| 11:10 | 11.06 | 11.17 | 11.06 | 11.15 | 2,285.6K |
| 11:15 | 11.17 | 11.19 | 11.14 | 11.18 | 5,003.9K |
| 11:20 | 11.18 | 11.18 | 11.13 | 11.14 | 1,733.7K |
| 11:25 | 11.14 | 11.17 | 11.14 | 11.17 | 1,328.1K |
| 11:30 | 11.16 | 11.16 | 11.16 | 11.16 | 7.7K |
| 13:00 | 11.17 | 11.17 | 11.09 | 11.09 | 3,037.9K |
| 13:05 | 11.09 | 11.12 | 11.08 | 11.10 | 1,451.5K |
| 13:10 | 11.11 | 11.12 | 11.08 | 11.10 | 1,141.5K |
| 13:15 | 11.10 | 11.14 | 11.09 | 11.13 | 977.2K |
| 13:20 | 11.12 | 11.16 | 11.10 | 11.14 | 1,625.3K |
| 13:25 | 11.13 | 11.17 | 11.13 | 11.15 | 1,222.6K |
| 13:30 | 11.14 | 11.17 | 11.13 | 11.16 | 1,096.6K |
| 13:35 | 11.16 | 11.16 | 11.14 | 11.16 | 927.0K |
| 13:40 | 11.15 | 11.21 | 11.15 | 11.19 | 3,544.1K |
| 13:45 | 11.20 | 11.22 | 11.19 | 11.22 | 1,524.5K |
| 13:50 | 11.21 | 11.22 | 11.17 | 11.19 | 1,623.2K |
| 13:55 | 11.19 | 11.19 | 11.15 | 11.16 | 1,782.2K |
| 14:00 | 11.16 | 11.22 | 11.16 | 11.20 | 1,577.2K |
| 14:05 | 11.20 | 11.21 | 11.18 | 11.18 | 1,263.8K |
| 14:10 | 11.18 | 11.19 | 11.17 | 11.19 | 836.3K |
| 14:15 | 11.19 | 11.22 | 11.19 | 11.21 | 1,167.9K |
| 14:20 | 11.22 | 11.22 | 11.20 | 11.21 | 1,324.7K |
| 14:25 | 11.21 | 11.22 | 11.19 | 11.19 | 1,691.0K |
| 14:30 | 11.19 | 11.21 | 11.18 | 11.20 | 1,224.7K |
| 14:35 | 11.20 | 11.21 | 11.20 | 11.21 | 834.0K |
| 14:40 | 11.20 | 11.22 | 11.20 | 11.22 | 1,435.2K |
| 14:45 | 11.21 | 11.25 | 11.21 | 11.24 | 2,920.5K |
| 14:50 | 11.24 | 11.24 | 11.20 | 11.23 | 4,827.4K |
| 14:55 | 11.22 | 11.23 | 11.21 | 11.23 | 2,099.8K |
| 15:40 | 11.23 | 11.23 | 11.23 | 11.23 | 1,181.7K |