10.62
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.60 | 11.60 | 11.37 | 11.37 | 8,529.6K |
| 09:35 | 11.37 | 11.37 | 11.25 | 11.27 | 8,780.9K |
| 09:40 | 11.29 | 11.29 | 11.18 | 11.19 | 6,242.9K |
| 09:45 | 11.18 | 11.26 | 11.15 | 11.18 | 5,933.4K |
| 09:50 | 11.18 | 11.18 | 11.10 | 11.11 | 5,994.7K |
| 09:55 | 11.10 | 11.14 | 11.10 | 11.11 | 4,106.1K |
| 10:00 | 11.11 | 11.15 | 11.04 | 11.13 | 4,927.2K |
| 10:05 | 11.13 | 11.13 | 11.07 | 11.08 | 2,061.1K |
| 10:10 | 11.08 | 11.08 | 11.01 | 11.07 | 3,506.2K |
| 10:15 | 11.07 | 11.08 | 11.01 | 11.02 | 2,151.2K |
| 10:20 | 11.02 | 11.06 | 10.96 | 10.96 | 3,942.8K |
| 10:25 | 10.96 | 10.98 | 10.89 | 10.91 | 6,067.9K |
| 10:30 | 10.90 | 10.95 | 10.87 | 10.93 | 3,149.1K |
| 10:35 | 10.93 | 10.99 | 10.92 | 10.94 | 2,020.9K |
| 10:40 | 10.95 | 11.01 | 10.90 | 10.99 | 1,742.2K |
| 10:45 | 10.99 | 11.04 | 10.98 | 11.01 | 1,539.7K |
| 10:50 | 11.01 | 11.02 | 10.97 | 11.02 | 1,262.4K |
| 10:55 | 11.02 | 11.05 | 10.98 | 11.05 | 1,123.6K |
| 11:00 | 11.05 | 11.05 | 10.96 | 10.97 | 1,118.3K |
| 11:05 | 10.97 | 11.01 | 10.96 | 11.00 | 906.8K |
| 11:10 | 10.99 | 11.01 | 10.95 | 10.96 | 839.7K |
| 11:15 | 10.96 | 11.00 | 10.96 | 10.99 | 735.8K |
| 11:20 | 11.00 | 11.01 | 10.93 | 10.94 | 1,109.2K |
| 11:25 | 10.94 | 10.94 | 10.92 | 10.92 | 979.0K |
| 11:30 | 10.92 | 10.92 | 10.92 | 10.92 | 7.3K |
| 13:00 | 10.92 | 10.95 | 10.90 | 10.91 | 2,152.4K |
| 13:05 | 10.91 | 10.93 | 10.87 | 10.91 | 2,035.0K |
| 13:10 | 10.92 | 10.96 | 10.91 | 10.95 | 1,356.4K |
| 13:15 | 10.95 | 10.95 | 10.90 | 10.91 | 1,060.6K |
| 13:20 | 10.91 | 10.93 | 10.90 | 10.92 | 1,146.6K |
| 13:25 | 10.92 | 10.97 | 10.92 | 10.95 | 1,072.6K |
| 13:30 | 10.95 | 11.01 | 10.95 | 10.95 | 1,142.7K |
| 13:35 | 10.96 | 10.96 | 10.91 | 10.94 | 778.1K |
| 13:40 | 10.93 | 10.93 | 10.89 | 10.90 | 1,039.1K |
| 13:45 | 10.90 | 10.92 | 10.87 | 10.87 | 1,736.9K |
| 13:50 | 10.87 | 10.92 | 10.87 | 10.92 | 1,055.8K |
| 13:55 | 10.91 | 10.93 | 10.89 | 10.93 | 753.6K |
| 14:00 | 10.93 | 10.93 | 10.86 | 10.87 | 1,575.7K |
| 14:05 | 10.87 | 10.87 | 10.84 | 10.84 | 1,453.9K |
| 14:10 | 10.85 | 10.87 | 10.81 | 10.86 | 2,315.4K |
| 14:15 | 10.85 | 10.89 | 10.84 | 10.89 | 1,312.8K |
| 14:20 | 10.88 | 10.92 | 10.88 | 10.90 | 1,483.5K |
| 14:25 | 10.90 | 10.99 | 10.90 | 10.96 | 1,875.6K |
| 14:30 | 10.96 | 11.01 | 10.95 | 10.98 | 3,564.6K |
| 14:35 | 10.99 | 11.00 | 10.94 | 10.97 | 2,027.1K |
| 14:40 | 10.98 | 11.01 | 10.97 | 11.01 | 2,352.6K |
| 14:45 | 11.01 | 11.04 | 11.00 | 11.04 | 2,630.4K |
| 14:50 | 11.04 | 11.09 | 11.04 | 11.07 | 4,455.7K |
| 14:55 | 11.07 | 11.11 | 11.06 | 11.10 | 2,202.8K |
| 15:40 | 11.10 | 11.10 | 11.10 | 11.10 | 1,642.2K |