Sunwave Communications Co Ltd (002115)

002115
🏛️ China →
11.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.74 8.74 8.67 8.72 3,183.7K
09:35 8.72 8.73 8.70 8.71 1,305.3K
09:40 8.71 8.71 8.67 8.67 2,059.2K
09:45 8.67 8.71 8.64 8.71 3,302.4K
09:50 8.71 8.71 8.66 8.67 820.5K
09:55 8.66 8.67 8.65 8.65 1,495.0K
10:00 8.65 8.67 8.65 8.66 1,280.5K
10:05 8.66 8.66 8.64 8.65 1,648.6K
10:10 8.65 8.67 8.64 8.66 1,043.8K
10:15 8.67 8.67 8.65 8.65 664.7K
10:20 8.65 8.66 8.64 8.65 1,031.3K
10:25 8.64 8.64 8.62 8.62 1,263.5K
10:30 8.63 8.63 8.59 8.60 3,740.5K
10:35 8.60 8.61 8.58 8.60 1,341.0K
10:40 8.59 8.60 8.58 8.58 1,127.0K
10:45 8.58 8.60 8.57 8.59 1,029.3K
10:50 8.58 8.59 8.57 8.57 606.7K
10:55 8.57 8.57 8.54 8.56 2,292.9K
11:00 8.56 8.58 8.55 8.57 671.5K
11:05 8.56 8.60 8.56 8.58 818.4K
11:10 8.59 8.59 8.57 8.57 389.0K
11:15 8.57 8.58 8.57 8.57 313.7K
11:20 8.58 8.58 8.57 8.58 339.6K
11:25 8.58 8.59 8.57 8.57 254.4K
11:30 8.58 8.58 8.58 8.58 0.9K
13:00 8.59 8.60 8.58 8.59 476.7K
13:05 8.59 8.59 8.58 8.59 247.5K
13:10 8.59 8.60 8.58 8.60 458.0K
13:15 8.59 8.61 8.59 8.59 729.5K
13:20 8.59 8.61 8.59 8.59 428.8K
13:25 8.60 8.61 8.59 8.59 633.9K
13:30 8.59 8.60 8.59 8.60 199.7K
13:35 8.60 8.60 8.58 8.58 445.6K
13:40 8.58 8.59 8.57 8.59 625.6K
13:45 8.59 8.59 8.58 8.58 454.6K
13:50 8.58 8.59 8.57 8.58 375.7K
13:55 8.58 8.59 8.58 8.59 255.3K
14:00 8.59 8.60 8.59 8.59 457.6K
14:05 8.59 8.60 8.59 8.59 586.7K
14:10 8.59 8.60 8.59 8.59 255.9K
14:15 8.59 8.60 8.57 8.57 735.8K
14:20 8.58 8.59 8.58 8.59 644.3K
14:25 8.58 8.59 8.58 8.58 456.5K
14:30 8.58 8.59 8.57 8.58 607.9K
14:35 8.58 8.58 8.57 8.58 953.2K
14:40 8.57 8.58 8.57 8.58 553.0K
14:45 8.57 8.58 8.57 8.57 679.0K
14:50 8.58 8.59 8.57 8.59 1,209.2K
14:55 8.58 8.59 8.58 8.59 563.3K
15:40 8.59 8.59 8.59 8.59 614.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar