Sunwave Communications Co Ltd (002115)

002115
🏛️ China →
11.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.42 8.42 8.36 8.37 1,393.3K
09:35 8.36 8.40 8.36 8.38 906.1K
09:40 8.37 8.38 8.35 8.36 2,073.8K
09:45 8.36 8.37 8.36 8.36 773.4K
09:50 8.36 8.40 8.31 8.31 3,167.5K
09:55 8.31 8.33 8.29 8.32 2,266.3K
10:00 8.32 8.33 8.28 8.28 2,280.0K
10:05 8.27 8.29 8.25 8.27 2,331.2K
10:10 8.27 8.27 8.25 8.25 1,713.2K
10:15 8.26 8.27 8.23 8.27 2,016.0K
10:20 8.27 8.28 8.26 8.27 768.9K
10:25 8.27 8.27 8.25 8.27 749.5K
10:30 8.26 8.27 8.24 8.24 781.9K
10:35 8.24 8.28 8.24 8.28 670.3K
10:40 8.28 8.29 8.27 8.27 424.8K
10:45 8.27 8.28 8.25 8.26 504.2K
10:50 8.27 8.27 8.25 8.26 417.8K
10:55 8.26 8.27 8.25 8.25 242.8K
11:00 8.25 8.27 8.25 8.26 523.5K
11:05 8.25 8.26 8.25 8.26 280.5K
11:10 8.26 8.26 8.23 8.23 871.5K
11:15 8.23 8.25 8.22 8.24 629.7K
11:20 8.23 8.24 8.22 8.23 455.2K
11:25 8.24 8.25 8.23 8.25 453.5K
13:00 8.24 8.26 8.23 8.25 372.6K
13:05 8.25 8.26 8.25 8.26 212.8K
13:10 8.25 8.26 8.24 8.25 283.0K
13:15 8.24 8.26 8.24 8.26 172.5K
13:20 8.26 8.27 8.24 8.27 529.3K
13:25 8.27 8.27 8.25 8.25 200.5K
13:30 8.26 8.27 8.25 8.26 202.6K
13:35 8.26 8.28 8.26 8.27 417.5K
13:40 8.27 8.28 8.25 8.28 311.6K
13:45 8.28 8.28 8.26 8.27 240.8K
13:50 8.28 8.28 8.26 8.28 556.4K
13:55 8.27 8.29 8.27 8.28 364.4K
14:00 8.28 8.51 8.28 8.51 7,845.8K
14:05 8.50 8.56 8.48 8.54 8,826.1K
14:10 8.53 8.54 8.49 8.50 2,607.8K
14:15 8.50 8.70 8.47 8.66 7,561.1K
14:20 8.67 8.67 8.62 8.62 4,100.4K
14:25 8.62 8.64 8.60 8.63 2,006.1K
14:30 8.63 8.64 8.60 8.60 1,602.6K
14:35 8.61 8.61 8.58 8.59 1,570.9K
14:40 8.58 8.58 8.56 8.57 1,580.7K
14:45 8.58 8.60 8.57 8.59 1,783.6K
14:50 8.60 8.61 8.59 8.61 2,974.0K
14:55 8.60 8.61 8.60 8.61 1,355.3K
15:40 8.61 8.61 8.61 8.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar