11.23
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.61 | 8.65 | 8.60 | 8.60 | 2,092.5K |
| 09:35 | 8.60 | 8.65 | 8.60 | 8.64 | 2,099.3K |
| 09:40 | 8.65 | 8.66 | 8.64 | 8.66 | 899.1K |
| 09:45 | 8.66 | 8.69 | 8.64 | 8.64 | 1,112.2K |
| 09:50 | 8.64 | 8.68 | 8.64 | 8.67 | 1,050.1K |
| 09:55 | 8.68 | 8.68 | 8.66 | 8.68 | 925.3K |
| 10:00 | 8.67 | 8.68 | 8.66 | 8.66 | 927.1K |
| 10:05 | 8.66 | 8.67 | 8.65 | 8.66 | 797.5K |
| 10:10 | 8.66 | 8.68 | 8.65 | 8.67 | 1,064.4K |
| 10:15 | 8.67 | 8.73 | 8.66 | 8.72 | 2,572.6K |
| 10:20 | 8.72 | 8.73 | 8.70 | 8.71 | 1,646.6K |
| 10:25 | 8.71 | 8.71 | 8.69 | 8.69 | 833.5K |
| 10:30 | 8.70 | 8.71 | 8.69 | 8.70 | 449.7K |
| 10:35 | 8.70 | 8.71 | 8.69 | 8.70 | 776.8K |
| 10:40 | 8.70 | 8.71 | 8.69 | 8.71 | 597.7K |
| 10:45 | 8.70 | 8.71 | 8.70 | 8.71 | 649.9K |
| 10:50 | 8.71 | 8.76 | 8.71 | 8.75 | 1,546.5K |
| 10:55 | 8.75 | 8.75 | 8.72 | 8.74 | 834.3K |
| 11:00 | 8.73 | 8.78 | 8.73 | 8.75 | 2,002.7K |
| 11:05 | 8.76 | 8.76 | 8.74 | 8.75 | 599.0K |
| 11:10 | 8.75 | 8.77 | 8.74 | 8.77 | 803.0K |
| 11:15 | 8.76 | 8.77 | 8.75 | 8.76 | 1,535.3K |
| 11:20 | 8.75 | 8.77 | 8.74 | 8.75 | 968.6K |
| 11:25 | 8.75 | 8.76 | 8.74 | 8.76 | 423.5K |
| 13:00 | 8.76 | 8.76 | 8.74 | 8.75 | 533.0K |
| 13:05 | 8.74 | 8.75 | 8.74 | 8.74 | 367.5K |
| 13:10 | 8.74 | 8.74 | 8.72 | 8.73 | 613.9K |
| 13:15 | 8.73 | 8.75 | 8.73 | 8.73 | 763.8K |
| 13:20 | 8.73 | 8.74 | 8.73 | 8.74 | 377.1K |
| 13:25 | 8.73 | 8.74 | 8.70 | 8.71 | 1,160.0K |
| 13:30 | 8.71 | 8.72 | 8.70 | 8.72 | 626.6K |
| 13:35 | 8.72 | 8.72 | 8.70 | 8.70 | 647.7K |
| 13:40 | 8.70 | 8.71 | 8.68 | 8.69 | 1,689.4K |
| 13:45 | 8.70 | 8.71 | 8.69 | 8.71 | 655.3K |
| 13:50 | 8.70 | 8.71 | 8.69 | 8.71 | 453.2K |
| 13:55 | 8.70 | 8.72 | 8.70 | 8.72 | 621.5K |
| 14:00 | 8.72 | 8.72 | 8.70 | 8.71 | 481.9K |
| 14:05 | 8.70 | 8.71 | 8.70 | 8.70 | 959.0K |
| 14:10 | 8.70 | 8.71 | 8.70 | 8.70 | 613.7K |
| 14:15 | 8.70 | 8.72 | 8.70 | 8.72 | 436.0K |
| 14:20 | 8.72 | 8.73 | 8.71 | 8.71 | 713.9K |
| 14:25 | 8.71 | 8.72 | 8.71 | 8.71 | 407.9K |
| 14:30 | 8.71 | 8.73 | 8.71 | 8.72 | 935.0K |
| 14:35 | 8.72 | 8.73 | 8.71 | 8.72 | 643.7K |
| 14:40 | 8.72 | 8.72 | 8.71 | 8.72 | 911.9K |
| 14:45 | 8.71 | 8.72 | 8.71 | 8.72 | 1,958.3K |
| 14:50 | 8.73 | 8.74 | 8.72 | 8.74 | 2,122.5K |
| 14:55 | 8.74 | 8.75 | 8.73 | 8.74 | 1,164.3K |
| 15:40 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |