11.23
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.13 | 9.19 | 9.09 | 9.15 | 5,990.9K |
| 09:35 | 9.15 | 9.15 | 9.08 | 9.11 | 2,243.7K |
| 09:40 | 9.10 | 9.27 | 9.10 | 9.24 | 5,294.7K |
| 09:45 | 9.24 | 9.24 | 9.18 | 9.22 | 5,091.3K |
| 09:50 | 9.22 | 9.23 | 9.19 | 9.22 | 2,226.8K |
| 09:55 | 9.21 | 9.21 | 9.19 | 9.19 | 1,727.0K |
| 10:00 | 9.20 | 9.20 | 9.13 | 9.16 | 2,213.2K |
| 10:05 | 9.16 | 9.17 | 9.14 | 9.15 | 1,311.9K |
| 10:10 | 9.15 | 9.15 | 9.12 | 9.12 | 1,614.7K |
| 10:15 | 9.12 | 9.15 | 9.11 | 9.15 | 1,051.8K |
| 10:20 | 9.15 | 9.17 | 9.13 | 9.14 | 864.9K |
| 10:25 | 9.14 | 9.14 | 9.13 | 9.13 | 559.8K |
| 10:30 | 9.13 | 9.14 | 9.12 | 9.12 | 981.7K |
| 10:35 | 9.12 | 9.13 | 9.12 | 9.13 | 610.6K |
| 10:40 | 9.13 | 9.13 | 9.12 | 9.12 | 675.5K |
| 10:45 | 9.12 | 9.12 | 9.10 | 9.10 | 1,077.0K |
| 10:50 | 9.10 | 9.12 | 9.09 | 9.10 | 790.1K |
| 10:55 | 9.11 | 9.11 | 9.09 | 9.09 | 688.3K |
| 11:00 | 9.09 | 9.10 | 9.09 | 9.09 | 456.4K |
| 11:05 | 9.10 | 9.11 | 9.09 | 9.11 | 352.6K |
| 11:10 | 9.11 | 9.12 | 9.10 | 9.12 | 458.7K |
| 11:15 | 9.12 | 9.12 | 9.11 | 9.11 | 390.4K |
| 11:20 | 9.12 | 9.12 | 9.11 | 9.12 | 205.0K |
| 11:25 | 9.12 | 9.14 | 9.11 | 9.14 | 367.0K |
| 11:30 | 9.13 | 9.13 | 9.13 | 9.13 | 3.5K |
| 13:00 | 9.14 | 9.14 | 9.11 | 9.11 | 625.3K |
| 13:05 | 9.10 | 9.11 | 9.10 | 9.10 | 515.7K |
| 13:10 | 9.10 | 9.11 | 9.09 | 9.11 | 511.6K |
| 13:15 | 9.10 | 9.11 | 9.08 | 9.08 | 819.0K |
| 13:20 | 9.08 | 9.09 | 9.05 | 9.06 | 1,659.4K |
| 13:25 | 9.06 | 9.07 | 9.05 | 9.07 | 575.2K |
| 13:30 | 9.07 | 9.07 | 9.02 | 9.02 | 1,607.9K |
| 13:35 | 9.02 | 9.04 | 9.01 | 9.02 | 1,502.4K |
| 13:40 | 9.02 | 9.02 | 9.01 | 9.01 | 1,150.5K |
| 13:45 | 9.02 | 9.02 | 9.01 | 9.01 | 1,046.7K |
| 13:50 | 9.01 | 9.01 | 8.94 | 8.98 | 3,471.0K |
| 13:55 | 8.98 | 8.99 | 8.95 | 8.95 | 1,537.5K |
| 14:00 | 8.95 | 8.95 | 8.92 | 8.93 | 2,174.2K |
| 14:05 | 8.94 | 8.97 | 8.93 | 8.94 | 906.0K |
| 14:10 | 8.95 | 8.98 | 8.94 | 8.97 | 1,068.7K |
| 14:15 | 8.97 | 8.98 | 8.95 | 8.95 | 836.1K |
| 14:20 | 8.95 | 8.99 | 8.95 | 8.98 | 1,041.5K |
| 14:25 | 8.99 | 9.01 | 8.98 | 8.99 | 826.0K |
| 14:30 | 8.98 | 9.00 | 8.98 | 9.00 | 579.9K |
| 14:35 | 9.00 | 9.03 | 8.99 | 9.02 | 883.4K |
| 14:40 | 9.03 | 9.03 | 9.00 | 9.01 | 1,338.9K |
| 14:45 | 9.00 | 9.01 | 8.99 | 8.99 | 990.6K |
| 14:50 | 8.99 | 8.99 | 8.98 | 8.98 | 1,940.5K |
| 14:55 | 8.98 | 8.99 | 8.98 | 8.98 | 1,280.4K |
| 15:40 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |