11.23
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.95 | 8.98 | 8.84 | 8.89 | 29,977.4K |
| 09:35 | 8.89 | 8.90 | 8.82 | 8.86 | 11,668.2K |
| 09:40 | 8.86 | 8.88 | 8.83 | 8.85 | 6,257.3K |
| 09:45 | 8.84 | 8.86 | 8.81 | 8.82 | 6,779.6K |
| 09:50 | 8.82 | 8.84 | 8.78 | 8.81 | 8,101.3K |
| 09:55 | 8.80 | 8.81 | 8.78 | 8.79 | 3,674.2K |
| 10:00 | 8.79 | 8.81 | 8.74 | 8.76 | 7,267.1K |
| 10:05 | 8.76 | 8.82 | 8.75 | 8.81 | 3,780.2K |
| 10:10 | 8.81 | 8.81 | 8.78 | 8.81 | 2,091.9K |
| 10:15 | 8.80 | 8.82 | 8.78 | 8.81 | 2,624.2K |
| 10:20 | 8.80 | 8.81 | 8.79 | 8.79 | 1,751.5K |
| 10:25 | 8.79 | 8.84 | 8.79 | 8.82 | 3,381.9K |
| 10:30 | 8.81 | 8.82 | 8.78 | 8.80 | 1,710.1K |
| 10:35 | 8.79 | 8.80 | 8.78 | 8.80 | 991.9K |
| 10:40 | 8.80 | 8.81 | 8.79 | 8.81 | 826.6K |
| 10:45 | 8.80 | 8.81 | 8.78 | 8.79 | 1,073.7K |
| 10:50 | 8.78 | 8.78 | 8.76 | 8.77 | 1,345.9K |
| 10:55 | 8.78 | 8.79 | 8.77 | 8.79 | 1,049.6K |
| 11:00 | 8.78 | 8.80 | 8.77 | 8.80 | 1,123.0K |
| 11:05 | 8.79 | 8.80 | 8.78 | 8.78 | 771.1K |
| 11:10 | 8.78 | 8.81 | 8.77 | 8.81 | 1,363.9K |
| 11:15 | 8.81 | 8.84 | 8.80 | 8.81 | 1,224.9K |
| 11:20 | 8.81 | 8.82 | 8.80 | 8.80 | 798.5K |
| 11:25 | 8.80 | 8.82 | 8.80 | 8.81 | 811.9K |
| 11:30 | 8.82 | 8.82 | 8.82 | 8.82 | 2.1K |
| 13:00 | 8.82 | 8.83 | 8.80 | 8.81 | 1,023.1K |
| 13:05 | 8.81 | 8.89 | 8.79 | 8.83 | 3,965.8K |
| 13:10 | 8.82 | 8.86 | 8.82 | 8.83 | 2,440.9K |
| 13:15 | 8.83 | 8.84 | 8.81 | 8.84 | 1,384.9K |
| 13:20 | 8.84 | 8.84 | 8.82 | 8.82 | 931.6K |
| 13:25 | 8.83 | 8.85 | 8.82 | 8.84 | 1,177.0K |
| 13:30 | 8.84 | 8.87 | 8.84 | 8.86 | 1,445.7K |
| 13:35 | 8.85 | 8.86 | 8.83 | 8.84 | 1,319.1K |
| 13:40 | 8.83 | 8.85 | 8.82 | 8.84 | 1,306.3K |
| 13:45 | 8.85 | 8.85 | 8.81 | 8.82 | 1,073.3K |
| 13:50 | 8.82 | 8.95 | 8.82 | 8.90 | 7,643.8K |
| 13:55 | 8.90 | 8.95 | 8.87 | 8.89 | 5,293.6K |
| 14:00 | 8.88 | 8.95 | 8.86 | 8.94 | 2,833.1K |
| 14:05 | 8.95 | 8.95 | 8.89 | 8.90 | 2,768.5K |
| 14:10 | 8.89 | 8.93 | 8.89 | 8.92 | 1,509.5K |
| 14:15 | 8.92 | 8.92 | 8.86 | 8.88 | 2,702.0K |
| 14:20 | 8.89 | 8.90 | 8.88 | 8.89 | 1,207.4K |
| 14:25 | 8.90 | 8.91 | 8.89 | 8.91 | 1,889.2K |
| 14:30 | 8.91 | 9.03 | 8.90 | 9.01 | 7,077.5K |
| 14:35 | 8.99 | 9.06 | 8.99 | 9.02 | 10,491.4K |
| 14:40 | 9.01 | 9.02 | 8.99 | 9.00 | 4,415.1K |
| 14:45 | 9.00 | 9.05 | 8.99 | 9.04 | 5,023.8K |
| 14:50 | 9.04 | 9.04 | 9.00 | 9.02 | 6,270.9K |
| 14:55 | 9.01 | 9.02 | 9.00 | 9.02 | 4,443.0K |
| 15:40 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |