11.23
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.70 | 7.64 | 7.66 | 1,929.1K |
| 09:35 | 7.66 | 7.72 | 7.65 | 7.72 | 1,446.4K |
| 09:40 | 7.72 | 7.72 | 7.68 | 7.72 | 1,168.1K |
| 09:45 | 7.72 | 7.82 | 7.71 | 7.80 | 2,308.9K |
| 09:50 | 7.78 | 7.83 | 7.78 | 7.79 | 2,933.8K |
| 09:55 | 7.79 | 7.79 | 7.76 | 7.77 | 1,001.6K |
| 10:00 | 7.77 | 7.79 | 7.77 | 7.78 | 746.8K |
| 10:05 | 7.78 | 7.78 | 7.76 | 7.77 | 654.3K |
| 10:10 | 7.78 | 7.81 | 7.76 | 7.81 | 1,323.3K |
| 10:15 | 7.80 | 7.85 | 7.80 | 7.81 | 2,041.4K |
| 10:20 | 7.82 | 7.83 | 7.80 | 7.80 | 1,188.1K |
| 10:25 | 7.80 | 7.82 | 7.80 | 7.81 | 696.5K |
| 10:30 | 7.81 | 7.82 | 7.81 | 7.82 | 403.7K |
| 10:35 | 7.82 | 7.84 | 7.81 | 7.82 | 1,163.0K |
| 10:40 | 7.83 | 7.83 | 7.82 | 7.82 | 568.8K |
| 10:45 | 7.82 | 7.83 | 7.82 | 7.83 | 544.8K |
| 10:50 | 7.82 | 7.83 | 7.80 | 7.81 | 1,326.3K |
| 10:55 | 7.81 | 7.82 | 7.81 | 7.81 | 331.7K |
| 11:00 | 7.81 | 7.82 | 7.80 | 7.80 | 783.6K |
| 11:05 | 7.81 | 7.81 | 7.78 | 7.79 | 888.9K |
| 11:10 | 7.79 | 7.80 | 7.78 | 7.80 | 646.9K |
| 11:15 | 7.80 | 7.80 | 7.78 | 7.79 | 300.9K |
| 11:20 | 7.79 | 7.79 | 7.78 | 7.78 | 366.8K |
| 11:25 | 7.78 | 7.81 | 7.78 | 7.81 | 792.9K |
| 11:30 | 7.81 | 7.81 | 7.81 | 7.81 | 0.8K |
| 13:00 | 7.81 | 7.82 | 7.80 | 7.81 | 711.8K |
| 13:05 | 7.80 | 7.98 | 7.80 | 7.95 | 9,628.1K |
| 13:10 | 7.96 | 7.96 | 7.88 | 7.91 | 2,222.2K |
| 13:15 | 7.92 | 7.93 | 7.91 | 7.91 | 1,669.4K |
| 13:20 | 7.91 | 7.92 | 7.90 | 7.91 | 927.8K |
| 13:25 | 7.91 | 7.91 | 7.89 | 7.89 | 586.8K |
| 13:30 | 7.89 | 7.91 | 7.88 | 7.90 | 934.4K |
| 13:35 | 7.89 | 7.90 | 7.89 | 7.90 | 352.4K |
| 13:40 | 7.89 | 7.90 | 7.89 | 7.90 | 642.9K |
| 13:45 | 7.90 | 7.91 | 7.89 | 7.89 | 636.4K |
| 13:50 | 7.89 | 7.90 | 7.88 | 7.89 | 664.3K |
| 13:55 | 7.89 | 7.90 | 7.88 | 7.89 | 464.0K |
| 14:00 | 7.89 | 7.89 | 7.87 | 7.87 | 743.9K |
| 14:05 | 7.87 | 7.88 | 7.86 | 7.87 | 699.0K |
| 14:10 | 7.88 | 7.91 | 7.87 | 7.90 | 1,407.8K |
| 14:15 | 7.90 | 7.95 | 7.90 | 7.93 | 3,877.6K |
| 14:20 | 7.93 | 7.93 | 7.91 | 7.92 | 845.2K |
| 14:25 | 7.92 | 7.92 | 7.89 | 7.90 | 788.6K |
| 14:30 | 7.90 | 7.91 | 7.90 | 7.90 | 1,148.5K |
| 14:35 | 7.90 | 7.90 | 7.89 | 7.90 | 1,275.1K |
| 14:40 | 7.90 | 7.91 | 7.89 | 7.90 | 1,347.8K |
| 14:45 | 7.90 | 7.91 | 7.89 | 7.90 | 2,093.8K |
| 14:50 | 7.90 | 7.91 | 7.89 | 7.91 | 2,509.2K |
| 14:55 | 7.90 | 7.93 | 7.90 | 7.92 | 2,708.1K |
| 15:40 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |