11.23
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.99 | 8.04 | 7.94 | 8.03 | 4,761.8K |
| 09:35 | 8.03 | 8.08 | 8.03 | 8.07 | 6,190.3K |
| 09:40 | 8.07 | 8.11 | 8.06 | 8.06 | 4,264.4K |
| 09:45 | 8.06 | 8.08 | 8.02 | 8.02 | 2,735.1K |
| 09:50 | 8.01 | 8.02 | 7.98 | 7.99 | 2,163.2K |
| 09:55 | 7.99 | 7.99 | 7.90 | 7.92 | 3,194.6K |
| 10:00 | 7.93 | 7.96 | 7.90 | 7.96 | 1,377.6K |
| 10:05 | 7.96 | 7.97 | 7.94 | 7.94 | 827.2K |
| 10:10 | 7.94 | 7.95 | 7.93 | 7.95 | 591.3K |
| 10:15 | 7.94 | 7.96 | 7.93 | 7.95 | 615.8K |
| 10:20 | 7.96 | 8.01 | 7.95 | 8.00 | 755.7K |
| 10:25 | 7.99 | 8.00 | 7.98 | 7.98 | 776.8K |
| 10:30 | 7.98 | 7.99 | 7.96 | 7.98 | 439.8K |
| 10:35 | 7.98 | 8.03 | 7.97 | 8.00 | 940.0K |
| 10:40 | 8.01 | 8.01 | 7.98 | 8.00 | 330.1K |
| 10:45 | 7.99 | 8.00 | 7.97 | 7.97 | 410.6K |
| 10:50 | 7.98 | 7.98 | 7.97 | 7.97 | 328.7K |
| 10:55 | 7.97 | 7.97 | 7.95 | 7.95 | 496.8K |
| 11:00 | 7.96 | 7.97 | 7.95 | 7.95 | 359.1K |
| 11:05 | 7.96 | 7.96 | 7.91 | 7.95 | 1,321.2K |
| 11:10 | 7.95 | 7.97 | 7.94 | 7.94 | 453.1K |
| 11:15 | 7.94 | 7.95 | 7.91 | 7.92 | 768.0K |
| 11:20 | 7.92 | 7.93 | 7.91 | 7.91 | 676.7K |
| 11:25 | 7.91 | 7.92 | 7.90 | 7.91 | 938.3K |
| 13:00 | 7.91 | 7.93 | 7.90 | 7.90 | 677.1K |
| 13:05 | 7.90 | 7.93 | 7.90 | 7.90 | 777.0K |
| 13:10 | 7.91 | 7.91 | 7.90 | 7.91 | 793.7K |
| 13:15 | 7.90 | 7.91 | 7.88 | 7.88 | 1,122.1K |
| 13:20 | 7.87 | 7.88 | 7.82 | 7.85 | 1,916.0K |
| 13:25 | 7.85 | 7.85 | 7.83 | 7.84 | 802.6K |
| 13:30 | 7.85 | 7.85 | 7.81 | 7.84 | 2,013.6K |
| 13:35 | 7.85 | 7.86 | 7.84 | 7.84 | 734.4K |
| 13:40 | 7.84 | 7.84 | 7.82 | 7.82 | 542.1K |
| 13:45 | 7.82 | 7.84 | 7.82 | 7.84 | 560.6K |
| 13:50 | 7.84 | 7.85 | 7.84 | 7.85 | 460.0K |
| 13:55 | 7.84 | 7.85 | 7.83 | 7.83 | 405.5K |
| 14:00 | 7.83 | 7.85 | 7.83 | 7.84 | 697.5K |
| 14:05 | 7.84 | 7.85 | 7.82 | 7.82 | 788.5K |
| 14:10 | 7.81 | 7.83 | 7.81 | 7.83 | 522.9K |
| 14:15 | 7.82 | 7.84 | 7.82 | 7.84 | 588.2K |
| 14:20 | 7.84 | 7.88 | 7.83 | 7.88 | 800.4K |
| 14:25 | 7.88 | 7.88 | 7.85 | 7.86 | 512.7K |
| 14:30 | 7.85 | 7.86 | 7.83 | 7.85 | 635.8K |
| 14:35 | 7.85 | 7.85 | 7.83 | 7.83 | 512.9K |
| 14:40 | 7.83 | 7.84 | 7.82 | 7.84 | 932.5K |
| 14:45 | 7.83 | 7.84 | 7.82 | 7.83 | 1,184.3K |
| 14:50 | 7.83 | 7.83 | 7.80 | 7.80 | 2,396.3K |
| 14:55 | 7.81 | 7.82 | 7.80 | 7.82 | 1,583.1K |
| 15:40 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |