11.23
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.96 | 6.96 | 6.83 | 6.87 | 3,686.4K |
| 09:35 | 6.87 | 6.98 | 6.87 | 6.92 | 1,624.5K |
| 09:40 | 6.92 | 6.95 | 6.90 | 6.94 | 1,052.1K |
| 09:45 | 6.94 | 7.01 | 6.94 | 6.98 | 1,632.2K |
| 09:50 | 6.99 | 7.01 | 6.98 | 7.00 | 1,581.2K |
| 09:55 | 7.01 | 7.06 | 7.01 | 7.06 | 2,034.1K |
| 10:00 | 7.06 | 7.06 | 7.02 | 7.03 | 1,276.7K |
| 10:05 | 7.02 | 7.04 | 7.01 | 7.04 | 844.8K |
| 10:10 | 7.04 | 7.06 | 7.03 | 7.06 | 968.2K |
| 10:15 | 7.05 | 7.06 | 7.04 | 7.05 | 866.3K |
| 10:20 | 7.04 | 7.07 | 7.04 | 7.05 | 1,849.2K |
| 10:25 | 7.05 | 7.06 | 7.04 | 7.05 | 621.6K |
| 10:30 | 7.05 | 7.08 | 7.04 | 7.07 | 1,567.2K |
| 10:35 | 7.07 | 7.07 | 7.04 | 7.05 | 575.8K |
| 10:40 | 7.06 | 7.06 | 7.04 | 7.04 | 253.8K |
| 10:45 | 7.04 | 7.06 | 7.04 | 7.06 | 292.8K |
| 10:50 | 7.06 | 7.06 | 7.04 | 7.04 | 325.5K |
| 10:55 | 7.05 | 7.05 | 7.03 | 7.03 | 535.1K |
| 11:00 | 7.03 | 7.04 | 7.03 | 7.03 | 334.0K |
| 11:05 | 7.04 | 7.04 | 7.03 | 7.03 | 223.8K |
| 11:10 | 7.03 | 7.05 | 7.03 | 7.05 | 295.0K |
| 11:15 | 7.05 | 7.05 | 7.04 | 7.04 | 346.5K |
| 11:20 | 7.04 | 7.05 | 7.04 | 7.04 | 240.9K |
| 11:25 | 7.04 | 7.05 | 7.04 | 7.05 | 686.0K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 4.0K |
| 13:00 | 7.05 | 7.05 | 7.04 | 7.04 | 286.7K |
| 13:05 | 7.05 | 7.06 | 7.03 | 7.06 | 714.9K |
| 13:10 | 7.05 | 7.13 | 7.05 | 7.13 | 2,811.3K |
| 13:15 | 7.13 | 7.13 | 7.07 | 7.08 | 2,057.1K |
| 13:20 | 7.08 | 7.11 | 7.07 | 7.09 | 1,273.3K |
| 13:25 | 7.10 | 7.11 | 7.09 | 7.10 | 669.0K |
| 13:30 | 7.10 | 7.10 | 7.08 | 7.08 | 582.4K |
| 13:35 | 7.08 | 7.09 | 7.08 | 7.08 | 338.1K |
| 13:40 | 7.08 | 7.09 | 7.06 | 7.06 | 815.5K |
| 13:45 | 7.06 | 7.07 | 7.06 | 7.06 | 207.3K |
| 13:50 | 7.07 | 7.07 | 7.06 | 7.07 | 149.2K |
| 13:55 | 7.06 | 7.07 | 7.05 | 7.06 | 421.1K |
| 14:00 | 7.06 | 7.07 | 7.05 | 7.06 | 321.4K |
| 14:05 | 7.06 | 7.08 | 7.06 | 7.07 | 722.6K |
| 14:10 | 7.07 | 7.07 | 7.06 | 7.07 | 282.2K |
| 14:15 | 7.06 | 7.07 | 7.06 | 7.07 | 156.2K |
| 14:20 | 7.07 | 7.07 | 7.06 | 7.07 | 281.5K |
| 14:25 | 7.06 | 7.07 | 7.05 | 7.05 | 695.8K |
| 14:30 | 7.05 | 7.06 | 7.05 | 7.05 | 565.1K |
| 14:35 | 7.05 | 7.06 | 7.05 | 7.05 | 300.5K |
| 14:40 | 7.05 | 7.06 | 7.04 | 7.04 | 991.4K |
| 14:45 | 7.05 | 7.05 | 7.04 | 7.05 | 936.7K |
| 14:50 | 7.04 | 7.05 | 7.04 | 7.05 | 1,008.6K |
| 14:55 | 7.05 | 7.05 | 7.04 | 7.05 | 883.1K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 445.1K |