11.23
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.22 | 7.08 | 7.08 | 7,764.5K |
| 09:35 | 7.08 | 7.08 | 6.99 | 7.07 | 7,697.8K |
| 09:40 | 7.07 | 7.17 | 7.07 | 7.12 | 3,224.3K |
| 09:45 | 7.11 | 7.16 | 7.10 | 7.15 | 2,430.2K |
| 09:50 | 7.14 | 7.15 | 7.09 | 7.09 | 2,539.0K |
| 09:55 | 7.08 | 7.11 | 7.04 | 7.04 | 2,894.9K |
| 10:00 | 7.04 | 7.08 | 7.03 | 7.06 | 2,193.5K |
| 10:05 | 7.05 | 7.07 | 7.03 | 7.05 | 1,728.7K |
| 10:10 | 7.05 | 7.07 | 7.05 | 7.06 | 1,488.0K |
| 10:15 | 7.06 | 7.07 | 7.03 | 7.04 | 1,528.9K |
| 10:20 | 7.03 | 7.06 | 7.03 | 7.03 | 1,349.7K |
| 10:25 | 7.03 | 7.05 | 7.02 | 7.04 | 1,363.6K |
| 10:30 | 7.03 | 7.04 | 7.02 | 7.02 | 1,240.2K |
| 10:35 | 7.02 | 7.05 | 7.02 | 7.04 | 1,803.7K |
| 10:40 | 7.03 | 7.04 | 7.00 | 7.00 | 2,759.2K |
| 10:45 | 6.99 | 7.02 | 6.99 | 6.99 | 2,010.3K |
| 10:50 | 6.99 | 7.02 | 6.99 | 7.02 | 858.6K |
| 10:55 | 7.02 | 7.03 | 7.00 | 7.01 | 793.9K |
| 11:00 | 7.01 | 7.02 | 7.00 | 7.00 | 783.8K |
| 11:05 | 7.00 | 7.01 | 6.98 | 6.98 | 2,532.7K |
| 11:10 | 6.98 | 6.99 | 6.95 | 6.97 | 1,904.0K |
| 11:15 | 6.96 | 7.00 | 6.94 | 7.00 | 2,058.1K |
| 11:20 | 7.00 | 7.00 | 6.96 | 6.96 | 833.1K |
| 11:25 | 6.96 | 6.96 | 6.93 | 6.95 | 1,543.2K |
| 11:30 | 6.95 | 6.95 | 6.95 | 6.95 | 10.7K |
| 13:00 | 6.95 | 6.97 | 6.93 | 6.94 | 1,473.9K |
| 13:05 | 6.95 | 6.95 | 6.93 | 6.94 | 1,095.5K |
| 13:10 | 6.94 | 6.96 | 6.94 | 6.94 | 621.2K |
| 13:15 | 6.95 | 6.99 | 6.94 | 6.98 | 952.3K |
| 13:20 | 6.97 | 6.99 | 6.96 | 6.98 | 639.4K |
| 13:25 | 6.97 | 7.03 | 6.97 | 7.01 | 1,979.2K |
| 13:30 | 7.02 | 7.03 | 6.96 | 6.98 | 1,786.7K |
| 13:35 | 6.97 | 6.98 | 6.95 | 6.97 | 749.8K |
| 13:40 | 6.97 | 6.98 | 6.96 | 6.96 | 761.5K |
| 13:45 | 6.96 | 6.97 | 6.95 | 6.95 | 565.8K |
| 13:50 | 6.95 | 6.98 | 6.94 | 6.98 | 1,664.4K |
| 13:55 | 6.98 | 6.98 | 6.96 | 6.97 | 530.5K |
| 14:00 | 6.97 | 7.00 | 6.96 | 6.98 | 1,297.8K |
| 14:05 | 6.98 | 7.00 | 6.97 | 6.98 | 535.0K |
| 14:10 | 6.98 | 7.00 | 6.97 | 6.97 | 720.0K |
| 14:15 | 6.98 | 6.98 | 6.95 | 6.96 | 1,055.0K |
| 14:20 | 6.95 | 6.99 | 6.95 | 6.99 | 1,048.1K |
| 14:25 | 6.99 | 6.99 | 6.97 | 6.97 | 577.6K |
| 14:30 | 6.97 | 7.01 | 6.97 | 7.01 | 1,832.0K |
| 14:35 | 7.01 | 7.01 | 6.98 | 6.98 | 785.3K |
| 14:40 | 6.98 | 6.99 | 6.97 | 6.98 | 1,326.2K |
| 14:45 | 6.98 | 7.00 | 6.97 | 6.97 | 1,718.0K |
| 14:50 | 6.98 | 6.99 | 6.97 | 6.98 | 3,020.1K |
| 14:55 | 6.97 | 6.98 | 6.96 | 6.97 | 1,591.1K |
| 15:40 | 6.98 | 6.98 | 6.98 | 6.98 | 2,229.7K |