11.23
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.09 | 5.85 | 5.88 | 8,637.3K |
| 09:35 | 5.89 | 5.89 | 5.72 | 5.73 | 6,714.7K |
| 09:40 | 5.73 | 5.80 | 5.66 | 5.67 | 4,832.4K |
| 09:45 | 5.67 | 5.69 | 5.58 | 5.67 | 5,298.2K |
| 09:50 | 5.68 | 5.74 | 5.67 | 5.73 | 1,897.8K |
| 09:55 | 5.72 | 5.73 | 5.66 | 5.67 | 1,645.7K |
| 10:00 | 5.66 | 5.67 | 5.61 | 5.62 | 2,818.6K |
| 10:05 | 5.62 | 5.71 | 5.62 | 5.69 | 2,602.4K |
| 10:10 | 5.68 | 5.70 | 5.68 | 5.69 | 1,217.3K |
| 10:15 | 5.69 | 5.75 | 5.68 | 5.75 | 1,907.8K |
| 10:20 | 5.76 | 5.82 | 5.76 | 5.76 | 1,413.1K |
| 10:25 | 5.77 | 5.82 | 5.74 | 5.81 | 915.6K |
| 10:30 | 5.80 | 5.81 | 5.74 | 5.74 | 836.9K |
| 10:35 | 5.74 | 5.80 | 5.74 | 5.79 | 1,114.8K |
| 10:40 | 5.80 | 5.80 | 5.75 | 5.75 | 652.0K |
| 10:45 | 5.75 | 5.76 | 5.73 | 5.75 | 758.8K |
| 10:50 | 5.74 | 5.80 | 5.74 | 5.78 | 693.9K |
| 10:55 | 5.79 | 5.79 | 5.77 | 5.78 | 451.7K |
| 11:00 | 5.78 | 5.78 | 5.74 | 5.75 | 1,110.7K |
| 11:05 | 5.75 | 5.81 | 5.74 | 5.81 | 820.0K |
| 11:10 | 5.80 | 5.87 | 5.80 | 5.84 | 918.7K |
| 11:15 | 5.85 | 5.85 | 5.79 | 5.80 | 416.9K |
| 11:20 | 5.79 | 5.85 | 5.79 | 5.83 | 759.3K |
| 11:25 | 5.84 | 5.88 | 5.83 | 5.88 | 490.8K |
| 11:30 | 5.88 | 5.88 | 5.88 | 5.88 | 11.6K |
| 13:00 | 5.89 | 5.89 | 5.81 | 5.86 | 437.3K |
| 13:05 | 5.85 | 5.91 | 5.81 | 5.88 | 574.6K |
| 13:10 | 5.87 | 5.87 | 5.83 | 5.85 | 188.1K |
| 13:15 | 5.85 | 5.85 | 5.81 | 5.83 | 267.0K |
| 13:20 | 5.83 | 5.83 | 5.81 | 5.81 | 471.8K |
| 13:25 | 5.80 | 5.83 | 5.79 | 5.80 | 741.2K |
| 13:30 | 5.80 | 5.80 | 5.77 | 5.77 | 539.0K |
| 13:35 | 5.77 | 5.79 | 5.77 | 5.79 | 474.2K |
| 13:40 | 5.78 | 5.80 | 5.78 | 5.80 | 268.2K |
| 13:45 | 5.80 | 5.82 | 5.75 | 5.76 | 597.3K |
| 13:50 | 5.76 | 5.77 | 5.72 | 5.73 | 704.3K |
| 13:55 | 5.73 | 5.76 | 5.72 | 5.74 | 414.9K |
| 14:00 | 5.73 | 5.74 | 5.69 | 5.71 | 869.8K |
| 14:05 | 5.71 | 5.71 | 5.67 | 5.68 | 820.5K |
| 14:10 | 5.68 | 5.70 | 5.67 | 5.70 | 823.1K |
| 14:15 | 5.70 | 5.75 | 5.68 | 5.71 | 590.8K |
| 14:20 | 5.71 | 5.76 | 5.70 | 5.76 | 382.7K |
| 14:25 | 5.76 | 5.77 | 5.71 | 5.71 | 638.7K |
| 14:30 | 5.71 | 5.74 | 5.71 | 5.72 | 333.2K |
| 14:35 | 5.72 | 5.72 | 5.70 | 5.70 | 583.8K |
| 14:40 | 5.71 | 5.71 | 5.67 | 5.67 | 703.3K |
| 14:45 | 5.67 | 5.69 | 5.67 | 5.68 | 1,011.3K |
| 14:50 | 5.67 | 5.73 | 5.67 | 5.71 | 1,596.3K |
| 14:55 | 5.71 | 5.74 | 5.71 | 5.73 | 767.0K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 386.4K |