4.83
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.02 | 4.99 | 5.01 | 1,749.4K |
| 09:35 | 5.01 | 5.02 | 5.01 | 5.02 | 710.0K |
| 09:40 | 5.02 | 5.02 | 5.01 | 5.01 | 317.2K |
| 09:45 | 5.01 | 5.02 | 5.01 | 5.02 | 354.9K |
| 09:50 | 5.02 | 5.02 | 5.01 | 5.01 | 99.8K |
| 09:55 | 5.01 | 5.03 | 5.01 | 5.02 | 587.1K |
| 10:00 | 5.03 | 5.04 | 5.02 | 5.03 | 1,550.5K |
| 10:05 | 5.03 | 5.04 | 5.02 | 5.02 | 430.4K |
| 10:10 | 5.03 | 5.04 | 5.03 | 5.04 | 558.0K |
| 10:15 | 5.04 | 5.04 | 5.02 | 5.03 | 426.1K |
| 10:20 | 5.02 | 5.03 | 5.02 | 5.03 | 208.1K |
| 10:25 | 5.03 | 5.03 | 5.02 | 5.03 | 265.4K |
| 10:30 | 5.03 | 5.04 | 5.03 | 5.03 | 1,296.6K |
| 10:35 | 5.03 | 5.04 | 5.03 | 5.03 | 63.7K |
| 10:40 | 5.03 | 5.04 | 5.03 | 5.03 | 107.8K |
| 10:45 | 5.04 | 5.04 | 5.03 | 5.03 | 195.5K |
| 10:50 | 5.03 | 5.04 | 5.03 | 5.03 | 101.0K |
| 10:55 | 5.04 | 5.05 | 5.03 | 5.05 | 1,238.4K |
| 11:00 | 5.05 | 5.05 | 5.03 | 5.04 | 1,436.1K |
| 11:05 | 5.04 | 5.05 | 5.03 | 5.04 | 860.1K |
| 11:10 | 5.04 | 5.05 | 5.03 | 5.05 | 127.3K |
| 11:15 | 5.04 | 5.05 | 5.04 | 5.04 | 438.0K |
| 11:20 | 5.05 | 5.06 | 5.05 | 5.06 | 661.1K |
| 11:25 | 5.05 | 5.06 | 5.05 | 5.06 | 152.6K |
| 13:00 | 5.06 | 5.06 | 5.05 | 5.06 | 264.9K |
| 13:05 | 5.05 | 5.06 | 5.05 | 5.06 | 266.0K |
| 13:10 | 5.06 | 5.06 | 5.04 | 5.04 | 1,099.5K |
| 13:15 | 5.04 | 5.05 | 5.04 | 5.05 | 222.3K |
| 13:20 | 5.04 | 5.05 | 5.04 | 5.05 | 125.4K |
| 13:25 | 5.04 | 5.05 | 5.04 | 5.05 | 70.8K |
| 13:30 | 5.05 | 5.05 | 5.04 | 5.04 | 44.0K |
| 13:35 | 5.05 | 5.05 | 5.03 | 5.04 | 570.8K |
| 13:40 | 5.04 | 5.05 | 5.04 | 5.05 | 240.2K |
| 13:45 | 5.04 | 5.05 | 5.04 | 5.04 | 115.2K |
| 13:50 | 5.04 | 5.05 | 5.04 | 5.04 | 217.0K |
| 13:55 | 5.04 | 5.05 | 5.03 | 5.04 | 358.8K |
| 14:00 | 5.04 | 5.05 | 5.03 | 5.04 | 334.7K |
| 14:05 | 5.04 | 5.05 | 5.04 | 5.05 | 272.9K |
| 14:10 | 5.05 | 5.05 | 5.03 | 5.04 | 416.3K |
| 14:15 | 5.04 | 5.05 | 5.03 | 5.04 | 215.1K |
| 14:20 | 5.03 | 5.05 | 5.03 | 5.03 | 259.4K |
| 14:25 | 5.04 | 5.04 | 5.03 | 5.03 | 233.6K |
| 14:30 | 5.04 | 5.05 | 5.03 | 5.05 | 283.8K |
| 14:35 | 5.05 | 5.05 | 5.04 | 5.05 | 131.0K |
| 14:40 | 5.04 | 5.05 | 5.04 | 5.04 | 827.3K |
| 14:45 | 5.04 | 5.05 | 5.03 | 5.03 | 794.4K |
| 14:50 | 5.04 | 5.04 | 5.03 | 5.04 | 786.5K |
| 14:55 | 5.04 | 5.05 | 5.03 | 5.03 | 358.6K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |