4.87
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.06 | 5.03 | 5.06 | 804.6K |
| 09:35 | 5.06 | 5.06 | 5.04 | 5.04 | 461.8K |
| 09:40 | 5.04 | 5.05 | 5.03 | 5.04 | 377.8K |
| 09:45 | 5.05 | 5.05 | 5.04 | 5.04 | 329.1K |
| 09:50 | 5.05 | 5.05 | 5.03 | 5.03 | 408.1K |
| 09:55 | 5.03 | 5.04 | 5.00 | 5.01 | 1,306.6K |
| 10:00 | 5.01 | 5.02 | 5.00 | 5.01 | 614.4K |
| 10:05 | 5.02 | 5.03 | 5.01 | 5.02 | 303.6K |
| 10:10 | 5.02 | 5.04 | 5.02 | 5.03 | 222.6K |
| 10:15 | 5.03 | 5.04 | 5.02 | 5.03 | 271.8K |
| 10:20 | 5.03 | 5.04 | 5.01 | 5.01 | 468.0K |
| 10:25 | 5.02 | 5.02 | 5.01 | 5.02 | 297.0K |
| 10:30 | 5.01 | 5.03 | 5.01 | 5.02 | 323.9K |
| 10:35 | 5.02 | 5.04 | 5.02 | 5.04 | 245.6K |
| 10:40 | 5.04 | 5.04 | 5.03 | 5.04 | 359.1K |
| 10:45 | 5.04 | 5.04 | 5.03 | 5.04 | 288.8K |
| 10:50 | 5.04 | 5.04 | 5.03 | 5.04 | 149.7K |
| 10:55 | 5.04 | 5.04 | 5.03 | 5.03 | 123.1K |
| 11:00 | 5.04 | 5.05 | 5.03 | 5.05 | 752.8K |
| 11:05 | 5.04 | 5.05 | 5.04 | 5.05 | 144.6K |
| 11:10 | 5.04 | 5.05 | 5.04 | 5.05 | 65.8K |
| 11:15 | 5.05 | 5.05 | 5.02 | 5.02 | 669.6K |
| 11:20 | 5.03 | 5.04 | 5.02 | 5.04 | 83.4K |
| 11:25 | 5.04 | 5.04 | 5.03 | 5.04 | 223.9K |
| 11:30 | 5.04 | 5.04 | 5.04 | 5.04 | 12.9K |
| 13:00 | 5.03 | 5.05 | 5.03 | 5.03 | 380.7K |
| 13:05 | 5.04 | 5.04 | 5.03 | 5.03 | 70.7K |
| 13:10 | 5.04 | 5.04 | 5.03 | 5.03 | 277.1K |
| 13:15 | 5.03 | 5.04 | 5.03 | 5.03 | 272.3K |
| 13:20 | 5.04 | 5.04 | 5.02 | 5.02 | 292.4K |
| 13:25 | 5.03 | 5.03 | 5.02 | 5.02 | 41.3K |
| 13:30 | 5.02 | 5.03 | 5.02 | 5.03 | 129.7K |
| 13:35 | 5.03 | 5.03 | 5.02 | 5.03 | 220.0K |
| 13:40 | 5.03 | 5.04 | 5.02 | 5.03 | 222.7K |
| 13:45 | 5.03 | 5.05 | 5.03 | 5.05 | 424.0K |
| 13:50 | 5.05 | 5.05 | 5.03 | 5.04 | 423.9K |
| 13:55 | 5.03 | 5.04 | 5.03 | 5.04 | 88.6K |
| 14:00 | 5.04 | 5.04 | 5.02 | 5.03 | 622.0K |
| 14:05 | 5.03 | 5.03 | 5.02 | 5.03 | 348.7K |
| 14:10 | 5.03 | 5.04 | 5.03 | 5.04 | 128.5K |
| 14:15 | 5.04 | 5.04 | 5.03 | 5.04 | 80.1K |
| 14:20 | 5.04 | 5.04 | 5.03 | 5.03 | 72.3K |
| 14:25 | 5.04 | 5.04 | 5.03 | 5.03 | 286.3K |
| 14:30 | 5.03 | 5.04 | 5.02 | 5.04 | 228.0K |
| 14:35 | 5.04 | 5.04 | 5.03 | 5.04 | 42.3K |
| 14:40 | 5.04 | 5.05 | 5.04 | 5.05 | 554.8K |
| 14:45 | 5.05 | 5.06 | 5.04 | 5.06 | 587.7K |
| 14:50 | 5.05 | 5.06 | 5.05 | 5.05 | 388.8K |
| 14:55 | 5.06 | 5.06 | 5.05 | 5.06 | 301.0K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 195.3K |