82,000.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 77,100.00 | 83,000.00 | 77,100.00 | 83,000.00 | 2.5K |
| 09:20 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.5K |
| 09:35 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.5K |
| 10:05 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 1.2K |
| 10:30 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 1.5K |
| 10:50 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.7K |
| 10:55 | 86,000.00 | 86,200.00 | 86,000.00 | 86,200.00 | 5.6K |
| 11:25 | 87,000.00 | 87,100.00 | 87,000.00 | 87,100.00 | 4.4K |
| 13:15 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 3.3K |
| 13:20 | 86,900.00 | 87,000.00 | 86,900.00 | 87,000.00 | 4.4K |
| 13:45 | 86,900.00 | 87,000.00 | 86,900.00 | 87,000.00 | 5.7K |
| 13:55 | 87,200.00 | 87,300.00 | 87,200.00 | 87,300.00 | 4.7K |
| 14:00 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 1.7K |
| 14:10 | 87,200.00 | 87,200.00 | 87,200.00 | 87,200.00 | 2.7K |
| 14:25 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 3.0K |
| 14:40 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 2.5K |
| 15:00 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.0K |