Sunshine Homes Development (SSH)

SSH
🏛️ Vietnam →
82,000.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:10 87,700.00 87,900.00 87,700.00 87,900.00 1.5K
09:20 88,100.00 88,100.00 88,100.00 88,100.00 1.7K
09:40 88,200.00 88,200.00 88,200.00 88,200.00 2.5K
09:55 88,200.00 88,200.00 88,200.00 88,200.00 3.2K
10:05 88,300.00 88,400.00 88,300.00 88,400.00 4.3K
10:25 88,200.00 88,200.00 88,200.00 88,200.00 2.3K
10:40 87,900.00 88,000.00 87,900.00 88,000.00 3.9K
10:50 88,000.00 88,000.00 88,000.00 88,000.00 1.6K
11:15 88,100.00 88,200.00 88,100.00 88,200.00 4.0K
13:15 88,300.00 88,300.00 88,300.00 88,300.00 2.5K
13:30 88,300.00 88,300.00 88,300.00 88,300.00 2.1K
13:35 88,400.00 88,400.00 88,400.00 88,400.00 1.5K
13:45 88,300.00 88,300.00 88,300.00 88,300.00 3.5K
13:55 88,200.00 88,200.00 88,200.00 88,200.00 3.2K
14:00 88,200.00 88,300.00 88,200.00 88,300.00 3.2K
14:15 88,200.00 88,300.00 88,200.00 88,300.00 4.2K
14:25 88,300.00 88,300.00 88,300.00 88,300.00 1.6K
14:40 88,400.00 88,400.00 88,400.00 88,400.00 2.2K
15:00 88,400.00 88,400.00 88,400.00 88,400.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar