82,000.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.1K |
| 09:15 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.7K |
| 09:20 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 1.1K |
| 09:45 | 89,800.00 | 89,800.00 | 89,800.00 | 89,800.00 | 1.1K |
| 10:10 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 1.8K |
| 10:30 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 1.2K |
| 10:55 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.7K |
| 11:05 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.4K |
| 11:15 | 88,600.00 | 88,700.00 | 88,600.00 | 88,700.00 | 3.8K |
| 11:20 | 88,600.00 | 88,700.00 | 88,600.00 | 88,700.00 | 5.5K |
| 13:05 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 3.2K |
| 13:15 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.5K |
| 13:20 | 88,600.00 | 88,700.00 | 88,600.00 | 88,700.00 | 4.3K |
| 13:30 | 88,400.00 | 88,500.00 | 88,400.00 | 88,500.00 | 3.3K |
| 13:40 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 1.3K |
| 13:50 | 88,600.00 | 88,700.00 | 88,600.00 | 88,700.00 | 4.2K |
| 13:55 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 1.4K |
| 14:00 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 3.8K |
| 14:10 | 88,600.00 | 88,700.00 | 88,600.00 | 88,700.00 | 4.6K |
| 14:15 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 2.6K |
| 14:20 | 88,600.00 | 88,700.00 | 88,600.00 | 88,700.00 | 3.9K |
| 14:30 | 88,700.00 | 88,800.00 | 88,700.00 | 88,800.00 | 2.7K |
| 14:35 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 2.7K |
| 15:00 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.0K |