82,000.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 2.3K |
| 09:50 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 1.3K |
| 10:10 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 2.9K |
| 10:40 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 3.0K |
| 10:50 | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 2.0K |
| 11:15 | 88,200.00 | 88,200.00 | 88,000.00 | 88,000.00 | 4.1K |
| 11:20 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 2.2K |
| 13:30 | 87,800.00 | 87,800.00 | 87,800.00 | 87,800.00 | 3.7K |
| 13:45 | 87,600.00 | 87,600.00 | 87,600.00 | 87,600.00 | 3.0K |
| 15:00 | 87,600.00 | 87,600.00 | 87,600.00 | 87,600.00 | 0.0K |