88,100.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 1.5K |
| 10:05 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 2.5K |
| 10:30 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 1.9K |
| 13:00 | 88,400.00 | 88,400.00 | 88,400.00 | 88,400.00 | 0.3K |
| 14:20 | 85,700.00 | 85,700.00 | 85,700.00 | 85,700.00 | 3.0K |
| 14:25 | 80,000.00 | 87,000.00 | 80,000.00 | 87,000.00 | 1.3K |
| 14:30 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 1.8K |
| 15:00 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.0K |