88,100.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 1.3K |
| 09:30 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 1.3K |
| 09:40 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 2.5K |
| 10:15 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 2.8K |
| 10:25 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.0K |
| 10:40 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.1K |
| 10:45 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 3.0K |
| 10:50 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.8K |
| 11:15 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 2.9K |
| 11:20 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.0K |
| 13:20 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 3.0K |
| 13:40 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.7K |
| 14:00 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.0K |
| 14:05 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.7K |
| 14:15 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.0K |
| 14:25 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.6K |
| 14:45 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 0.8K |
| 15:00 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 0.0K |