88,100.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 86,700.00 | 86,700.00 | 86,700.00 | 86,700.00 | 1.3K |
| 09:25 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 2.0K |
| 09:30 | 88,200.00 | 88,200.00 | 88,200.00 | 88,200.00 | 0.3K |
| 09:40 | 89,000.00 | 89,200.00 | 89,000.00 | 89,200.00 | 3.1K |
| 10:15 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 2.3K |
| 10:20 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.0K |
| 10:30 | 87,000.00 | 87,000.00 | 86,700.00 | 86,700.00 | 0.3K |
| 10:40 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 2.9K |
| 11:10 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 2.9K |
| 13:35 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 2.1K |
| 13:40 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 0.2K |
| 13:55 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 3.1K |
| 14:05 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 2.3K |
| 14:25 | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 2.4K |
| 14:30 | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 0.0K |
| 14:35 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 3.4K |
| 14:40 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 0.0K |