88,100.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 86,000.00 | 86,800.00 | 86,000.00 | 86,800.00 | 2.3K |
| 09:40 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.4K |
| 09:45 | 87,000.00 | 87,200.00 | 87,000.00 | 87,200.00 | 1.8K |
| 09:50 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 0.3K |
| 10:20 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 0.1K |
| 10:50 | 86,700.00 | 86,700.00 | 86,700.00 | 86,700.00 | 2.6K |
| 11:15 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 2.2K |
| 11:25 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 13:20 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.8K |
| 13:50 | 86,600.00 | 86,600.00 | 86,600.00 | 86,600.00 | 1.0K |
| 14:25 | 86,600.00 | 86,600.00 | 86,600.00 | 86,600.00 | 0.0K |
| 14:30 | 86,600.00 | 86,600.00 | 86,600.00 | 86,600.00 | 0.0K |
| 15:00 | 86,600.00 | 86,600.00 | 86,600.00 | 86,600.00 | 0.0K |