88,100.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 1.4K |
| 09:25 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.5K |
| 09:30 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 1.8K |
| 09:55 | 86,000.00 | 86,000.00 | 85,500.00 | 85,500.00 | 0.2K |
| 10:00 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 2.4K |
| 10:25 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.1K |
| 10:35 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 1.8K |
| 10:50 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 2.9K |
| 11:20 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 2.5K |
| 13:00 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.0K |
| 13:10 | 84,800.00 | 84,800.00 | 84,700.00 | 84,700.00 | 1.1K |
| 13:15 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 1.3K |
| 13:40 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 3.0K |
| 14:00 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 3.0K |
| 14:10 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 2.6K |
| 14:25 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.1K |
| 14:30 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.5K |
| 14:40 | 85,300.00 | 85,300.00 | 85,300.00 | 85,300.00 | 2.3K |