88,100.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 84,600.00 | 85,000.00 | 84,600.00 | 85,000.00 | 3.3K |
| 09:30 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 1.0K |
| 09:55 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.0K |
| 10:05 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 2.1K |
| 10:55 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 1.5K |
| 11:00 | 83,600.00 | 83,600.00 | 83,600.00 | 83,600.00 | 0.8K |
| 13:00 | 83,600.00 | 83,600.00 | 83,600.00 | 83,600.00 | 0.0K |
| 13:05 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 1.6K |
| 13:25 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 2.0K |
| 13:30 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 2.2K |
| 13:40 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 2.6K |
| 13:55 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 3.2K |
| 14:10 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 2.0K |
| 14:20 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.5K |
| 14:30 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 2.6K |
| 14:35 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.2K |