88,100.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 81,300.00 | 81,300.00 | 81,300.00 | 81,300.00 | 1.5K |
| 10:10 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 2.1K |
| 10:35 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 2.1K |
| 10:55 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 0.1K |
| 13:45 | 81,400.00 | 82,000.00 | 81,400.00 | 82,000.00 | 2.1K |
| 14:00 | 82,100.00 | 82,100.00 | 82,100.00 | 82,100.00 | 2.1K |
| 14:15 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 1.5K |
| 14:20 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.0K |
| 14:40 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 1.1K |
| 14:45 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.8K |
| 15:00 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.0K |