88,100.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 1.4K |
| 09:30 | 80,600.00 | 80,600.00 | 80,600.00 | 80,600.00 | 1.1K |
| 10:00 | 80,900.00 | 80,900.00 | 80,900.00 | 80,900.00 | 0.8K |
| 10:05 | 80,900.00 | 80,900.00 | 80,900.00 | 80,900.00 | 1.0K |
| 10:30 | 80,900.00 | 80,900.00 | 80,900.00 | 80,900.00 | 0.2K |
| 10:35 | 81,100.00 | 81,100.00 | 81,100.00 | 81,100.00 | 1.9K |
| 10:50 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 1.3K |
| 11:15 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 1.6K |
| 11:25 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.1K |
| 13:00 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.0K |
| 13:20 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 1.9K |
| 13:45 | 80,800.00 | 80,800.00 | 80,800.00 | 80,800.00 | 1.6K |
| 13:55 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.1K |
| 14:00 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 1.4K |
| 15:00 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.0K |