88,100.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 89,900.00 | 89,900.00 | 89,900.00 | 89,900.00 | 0.1K |
| 09:05 | 89,900.00 | 89,900.00 | 89,900.00 | 89,900.00 | 0.0K |
| 09:20 | 89,900.00 | 89,900.00 | 89,900.00 | 89,900.00 | 0.0K |
| 09:30 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 0.8K |
| 09:50 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 0.1K |
| 10:00 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 0.1K |
| 10:15 | 84,900.00 | 84,900.00 | 84,400.00 | 84,400.00 | 1.4K |
| 10:25 | 84,400.00 | 84,400.00 | 84,400.00 | 84,400.00 | 5.1K |
| 13:00 | 84,400.00 | 84,400.00 | 84,400.00 | 84,400.00 | 0.1K |
| 13:05 | 84,400.00 | 84,400.00 | 84,400.00 | 84,400.00 | 0.2K |
| 13:40 | 84,000.00 | 84,000.00 | 83,500.00 | 83,500.00 | 0.2K |
| 14:00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.1K |
| 14:35 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0K |
| 14:55 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.5K |