88,100.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 80,000.00 | 80,400.00 | 80,000.00 | 80,400.00 | 0.6K |
| 09:15 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 1.7K |
| 09:30 | 79,900.00 | 79,900.00 | 79,900.00 | 79,900.00 | 0.5K |
| 09:35 | 79,800.00 | 79,800.00 | 79,800.00 | 79,800.00 | 0.8K |
| 09:50 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.8K |
| 09:55 | 79,700.00 | 79,800.00 | 79,700.00 | 79,800.00 | 1.0K |
| 10:00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.7K |
| 10:20 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.1K |
| 10:25 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.1K |
| 10:30 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.9K |
| 11:10 | 80,200.00 | 80,200.00 | 80,200.00 | 80,200.00 | 0.3K |
| 11:15 | 80,200.00 | 80,200.00 | 80,200.00 | 80,200.00 | 0.4K |
| 11:20 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.1K |
| 13:00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0K |
| 13:05 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0K |
| 13:10 | 80,200.00 | 80,200.00 | 80,200.00 | 80,200.00 | 1.2K |
| 13:25 | 80,300.00 | 80,300.00 | 80,300.00 | 80,300.00 | 0.4K |
| 13:40 | 80,200.00 | 80,200.00 | 80,200.00 | 80,200.00 | 0.5K |
| 14:35 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.7K |