88,100.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 89,900.00 | 89,900.00 | 84,800.00 | 84,800.00 | 1.3K |
| 09:30 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.0K |
| 09:35 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.1K |
| 10:25 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.2K |
| 13:00 | 84,000.00 | 84,000.00 | 82,000.00 | 82,000.00 | 0.1K |
| 13:15 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.6K |
| 13:20 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.6K |
| 13:25 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 1.0K |
| 14:00 | 76,800.00 | 83,200.00 | 76,800.00 | 83,200.00 | 1.3K |
| 15:00 | 83,200.00 | 83,200.00 | 83,200.00 | 83,200.00 | 0.0K |