88,100.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 92,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 0.1K |
| 09:05 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.5K |
| 09:15 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0K |
| 09:30 | 91,700.00 | 91,700.00 | 91,700.00 | 91,700.00 | 0.9K |
| 09:35 | 91,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | 0.6K |
| 09:45 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.2K |
| 09:50 | 91,900.00 | 91,900.00 | 91,900.00 | 91,900.00 | 0.8K |
| 09:55 | 91,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | 0.1K |
| 10:00 | 91,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | 0.7K |
| 10:10 | 91,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | 0.6K |
| 10:30 | 91,900.00 | 91,900.00 | 91,900.00 | 91,900.00 | 1.0K |
| 10:50 | 91,900.00 | 91,900.00 | 91,900.00 | 91,900.00 | 0.0K |
| 11:00 | 91,700.00 | 91,700.00 | 91,700.00 | 91,700.00 | 0.1K |
| 11:05 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 0.1K |
| 13:00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.2K |
| 13:10 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.1K |
| 13:15 | 89,800.00 | 89,800.00 | 89,800.00 | 89,800.00 | 0.7K |
| 13:25 | 89,800.00 | 89,900.00 | 89,800.00 | 89,900.00 | 2.3K |
| 13:30 | 89,900.00 | 89,900.00 | 89,900.00 | 89,900.00 | 1.5K |
| 13:35 | 89,900.00 | 89,900.00 | 80,100.00 | 80,100.00 | 0.9K |
| 13:40 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.3K |
| 13:55 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.6K |
| 14:10 | 88,600.00 | 88,600.00 | 88,000.00 | 88,000.00 | 1.0K |
| 14:20 | 80,100.00 | 80,100.00 | 80,100.00 | 80,100.00 | 0.3K |
| 14:25 | 80,100.00 | 80,100.00 | 80,100.00 | 80,100.00 | 0.1K |
| 14:30 | 87,600.00 | 87,600.00 | 87,600.00 | 87,600.00 | 1.4K |