88,100.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 89,600.00 | 89,600.00 | 89,600.00 | 89,600.00 | 0.2K |
| 09:15 | 93,100.00 | 93,500.00 | 93,100.00 | 93,500.00 | 0.8K |
| 09:20 | 93,500.00 | 93,500.00 | 93,500.00 | 93,500.00 | 0.0K |
| 09:30 | 93,500.00 | 93,500.00 | 93,400.00 | 93,400.00 | 1.0K |
| 09:45 | 93,200.00 | 93,200.00 | 93,200.00 | 93,200.00 | 0.5K |
| 09:50 | 93,200.00 | 93,200.00 | 93,200.00 | 93,200.00 | 0.0K |
| 09:55 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 0.1K |
| 10:00 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 1.2K |
| 10:15 | 91,500.00 | 93,100.00 | 90,000.00 | 93,100.00 | 1.0K |
| 10:25 | 93,100.00 | 93,200.00 | 93,100.00 | 93,200.00 | 1.2K |
| 13:00 | 93,200.00 | 93,200.00 | 93,200.00 | 93,200.00 | 0.0K |
| 13:30 | 93,200.00 | 93,200.00 | 93,200.00 | 93,200.00 | 0.1K |
| 13:40 | 93,200.00 | 93,200.00 | 93,200.00 | 93,200.00 | 0.0K |
| 14:10 | 93,200.00 | 93,200.00 | 93,200.00 | 93,200.00 | 0.0K |
| 14:50 | 87,700.00 | 92,500.00 | 87,700.00 | 92,500.00 | 0.7K |
| 14:55 | 92,800.00 | 92,800.00 | 92,600.00 | 92,800.00 | 2.7K |
| 15:00 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 0.0K |