88,100.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 97,000.00 | 97,000.00 | 85,000.00 | 96,800.00 | 1.0K |
| 09:25 | 95,800.00 | 95,800.00 | 95,800.00 | 95,800.00 | 0.2K |
| 09:30 | 95,800.00 | 95,800.00 | 95,800.00 | 95,800.00 | 0.5K |
| 09:55 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.1K |
| 10:10 | 95,600.00 | 95,600.00 | 95,600.00 | 95,600.00 | 0.2K |
| 13:00 | 95,600.00 | 95,600.00 | 95,600.00 | 95,600.00 | 0.0K |
| 13:15 | 85,200.00 | 92,800.00 | 85,200.00 | 92,800.00 | 0.3K |
| 13:20 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 0.5K |
| 13:30 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 2.2K |
| 13:35 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 0.0K |
| 13:50 | 92,600.00 | 92,800.00 | 92,600.00 | 92,800.00 | 0.9K |
| 13:55 | 92,800.00 | 92,800.00 | 92,500.00 | 92,500.00 | 1.2K |
| 14:00 | 92,600.00 | 92,600.00 | 92,600.00 | 92,600.00 | 0.8K |
| 14:05 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 0.5K |
| 14:20 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 1.1K |
| 14:40 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 1.1K |
| 14:45 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 0.0K |