86,600.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 100,200.00 | 100,200.00 | 98,000.00 | 98,000.00 | 0.5K |
| 09:20 | 93,000.00 | 97,800.00 | 93,000.00 | 97,800.00 | 1.0K |
| 09:25 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.5K |
| 09:35 | 93,000.00 | 98,400.00 | 93,000.00 | 98,400.00 | 0.9K |
| 09:45 | 99,200.00 | 99,200.00 | 99,200.00 | 99,200.00 | 0.7K |
| 10:00 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 1.3K |
| 10:15 | 99,500.00 | 99,500.00 | 93,000.00 | 93,000.00 | 0.3K |
| 10:30 | 99,200.00 | 99,200.00 | 99,200.00 | 99,200.00 | 0.5K |
| 10:35 | 99,300.00 | 99,400.00 | 99,300.00 | 99,400.00 | 0.3K |
| 13:05 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 0.0K |
| 13:30 | 98,700.00 | 98,700.00 | 98,700.00 | 98,700.00 | 0.3K |
| 13:35 | 98,700.00 | 98,700.00 | 98,600.00 | 98,600.00 | 0.6K |
| 14:30 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.1K |
| 14:55 | 97,800.00 | 97,800.00 | 97,800.00 | 97,800.00 | 0.3K |