86,600.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 102,300.00 | 102,300.00 | 102,300.00 | 102,300.00 | 0.5K |
| 09:35 | 102,400.00 | 102,400.00 | 102,400.00 | 102,400.00 | 0.5K |
| 10:00 | 102,500.00 | 102,500.00 | 102,500.00 | 102,500.00 | 0.5K |
| 10:35 | 102,300.00 | 102,300.00 | 102,300.00 | 102,300.00 | 0.4K |
| 10:45 | 102,300.00 | 102,300.00 | 102,300.00 | 102,300.00 | 0.0K |
| 10:50 | 101,900.00 | 101,900.00 | 101,900.00 | 101,900.00 | 1.0K |
| 10:55 | 101,900.00 | 102,300.00 | 101,900.00 | 102,300.00 | 0.8K |
| 11:00 | 102,300.00 | 102,300.00 | 102,300.00 | 102,300.00 | 0.2K |
| 13:00 | 102,300.00 | 102,300.00 | 102,300.00 | 102,300.00 | 0.0K |
| 13:05 | 101,000.00 | 101,500.00 | 101,000.00 | 101,500.00 | 0.6K |
| 13:15 | 101,500.00 | 101,500.00 | 101,400.00 | 101,400.00 | 1.2K |
| 13:25 | 101,300.00 | 101,300.00 | 95,400.00 | 95,400.00 | 0.5K |
| 13:30 | 100,000.00 | 100,000.00 | 96,000.00 | 96,000.00 | 0.4K |
| 13:35 | 96,000.00 | 96,000.00 | 95,400.00 | 96,000.00 | 0.7K |
| 13:40 | 100,000.00 | 101,000.00 | 100,000.00 | 101,000.00 | 1.1K |
| 13:50 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.2K |
| 14:20 | 96,000.00 | 96,000.00 | 96,000.00 | 96,000.00 | 0.2K |
| 14:25 | 96,000.00 | 96,000.00 | 96,000.00 | 96,000.00 | 0.9K |
| 14:35 | 101,000.00 | 101,200.00 | 101,000.00 | 101,200.00 | 1.3K |