86,600.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 101,400.00 | 101,900.00 | 101,400.00 | 101,900.00 | 0.8K |
| 09:10 | 102,500.00 | 102,500.00 | 102,500.00 | 102,500.00 | 0.5K |
| 09:25 | 102,500.00 | 102,500.00 | 102,500.00 | 102,500.00 | 0.1K |
| 09:55 | 101,400.00 | 101,400.00 | 101,400.00 | 101,400.00 | 0.1K |
| 10:00 | 101,400.00 | 101,400.00 | 101,400.00 | 101,400.00 | 0.0K |
| 10:10 | 101,400.00 | 101,400.00 | 101,400.00 | 101,400.00 | 0.0K |
| 10:20 | 101,400.00 | 101,400.00 | 101,400.00 | 101,400.00 | 0.0K |
| 10:30 | 101,300.00 | 101,300.00 | 101,300.00 | 101,300.00 | 1.7K |
| 10:35 | 101,300.00 | 101,300.00 | 101,300.00 | 101,300.00 | 1.2K |
| 10:45 | 101,300.00 | 101,300.00 | 101,300.00 | 101,300.00 | 1.6K |
| 11:25 | 101,300.00 | 101,300.00 | 101,300.00 | 101,300.00 | 0.1K |
| 13:00 | 101,300.00 | 102,000.00 | 101,300.00 | 102,000.00 | 0.8K |
| 13:05 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.0K |
| 13:15 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.2K |
| 13:20 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.9K |
| 13:40 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.2K |
| 13:45 | 101,400.00 | 105,400.00 | 101,400.00 | 105,400.00 | 1.0K |
| 13:50 | 101,500.00 | 101,500.00 | 101,500.00 | 101,500.00 | 0.1K |
| 13:55 | 102,900.00 | 102,900.00 | 102,900.00 | 102,900.00 | 0.5K |
| 14:05 | 102,400.00 | 102,400.00 | 102,400.00 | 102,400.00 | 0.5K |
| 14:20 | 101,400.00 | 101,400.00 | 101,000.00 | 101,000.00 | 1.4K |
| 14:30 | 102,400.00 | 102,400.00 | 102,400.00 | 102,400.00 | 0.1K |
| 14:55 | 102,500.00 | 102,900.00 | 102,500.00 | 102,900.00 | 0.5K |