10.84
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.80 | 10.85 | 10.73 | 10.83 | 868.3K |
| 09:35 | 10.83 | 10.93 | 10.80 | 10.93 | 740.5K |
| 09:40 | 10.93 | 10.99 | 10.91 | 10.92 | 977.1K |
| 09:45 | 10.92 | 10.96 | 10.88 | 10.95 | 467.4K |
| 09:50 | 10.96 | 10.97 | 10.92 | 10.93 | 281.9K |
| 09:55 | 10.94 | 10.99 | 10.90 | 10.99 | 339.4K |
| 10:00 | 10.99 | 10.99 | 10.94 | 10.94 | 263.0K |
| 10:05 | 10.94 | 10.96 | 10.91 | 10.92 | 251.8K |
| 10:10 | 10.92 | 10.94 | 10.91 | 10.92 | 271.8K |
| 10:15 | 10.93 | 10.97 | 10.92 | 10.96 | 180.0K |
| 10:20 | 10.96 | 10.99 | 10.96 | 10.97 | 304.5K |
| 10:25 | 10.97 | 10.98 | 10.95 | 10.97 | 181.7K |
| 10:30 | 10.97 | 10.98 | 10.95 | 10.96 | 146.3K |
| 10:35 | 10.97 | 11.01 | 10.97 | 10.98 | 494.2K |
| 10:40 | 10.99 | 10.99 | 10.96 | 10.98 | 107.7K |
| 10:45 | 10.98 | 10.99 | 10.97 | 10.98 | 95.8K |
| 10:50 | 10.99 | 11.04 | 10.99 | 11.03 | 233.3K |
| 10:55 | 11.02 | 11.06 | 11.02 | 11.05 | 163.4K |
| 11:00 | 11.06 | 11.07 | 11.05 | 11.05 | 177.8K |
| 11:05 | 11.05 | 11.06 | 11.02 | 11.04 | 122.7K |
| 11:10 | 11.04 | 11.06 | 11.02 | 11.06 | 86.6K |
| 11:15 | 11.06 | 11.07 | 11.04 | 11.07 | 157.5K |
| 11:20 | 11.07 | 11.09 | 11.07 | 11.07 | 227.0K |
| 11:25 | 11.08 | 11.09 | 11.07 | 11.07 | 152.3K |
| 13:00 | 11.07 | 11.10 | 11.05 | 11.06 | 398.3K |
| 13:05 | 11.05 | 11.05 | 11.00 | 11.04 | 288.4K |
| 13:10 | 11.05 | 11.05 | 11.00 | 11.00 | 135.0K |
| 13:15 | 11.00 | 11.04 | 11.00 | 11.01 | 330.3K |
| 13:20 | 11.01 | 11.01 | 10.99 | 11.00 | 252.4K |
| 13:25 | 11.00 | 11.02 | 10.99 | 11.01 | 112.5K |
| 13:30 | 11.02 | 11.04 | 11.00 | 11.01 | 164.5K |
| 13:35 | 11.01 | 11.01 | 10.99 | 11.00 | 135.5K |
| 13:40 | 11.00 | 11.03 | 11.00 | 11.03 | 155.3K |
| 13:45 | 11.02 | 11.03 | 11.01 | 11.02 | 206.7K |
| 13:50 | 11.01 | 11.05 | 11.01 | 11.05 | 174.0K |
| 13:55 | 11.04 | 11.04 | 11.01 | 11.02 | 139.9K |
| 14:00 | 11.02 | 11.06 | 11.02 | 11.03 | 280.5K |
| 14:05 | 11.03 | 11.08 | 11.02 | 11.06 | 243.7K |
| 14:10 | 11.06 | 11.08 | 11.05 | 11.07 | 284.1K |
| 14:15 | 11.07 | 11.08 | 11.07 | 11.07 | 209.4K |
| 14:20 | 11.08 | 11.10 | 11.07 | 11.10 | 411.5K |
| 14:25 | 11.09 | 11.10 | 11.07 | 11.09 | 244.5K |
| 14:30 | 11.09 | 11.10 | 11.07 | 11.08 | 277.9K |
| 14:35 | 11.09 | 11.10 | 11.08 | 11.09 | 320.7K |
| 14:40 | 11.10 | 11.10 | 11.09 | 11.09 | 277.9K |
| 14:45 | 11.09 | 11.12 | 11.09 | 11.12 | 736.0K |
| 14:50 | 11.11 | 11.11 | 11.10 | 11.11 | 542.8K |
| 14:55 | 11.11 | 11.11 | 11.09 | 11.09 | 355.3K |
| 15:40 | 11.09 | 11.09 | 11.09 | 11.09 | 163.0K |