SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ China →
10.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.64 12.94 12.58 12.78 6,493.0K
09:35 12.78 12.82 12.68 12.70 2,274.3K
09:40 12.68 12.72 12.62 12.69 1,714.4K
09:45 12.70 12.87 12.69 12.70 1,396.4K
09:50 12.70 12.71 12.65 12.71 1,052.1K
09:55 12.69 12.73 12.68 12.69 930.0K
10:00 12.69 12.69 12.61 12.62 1,227.8K
10:05 12.63 12.63 12.60 12.60 1,023.4K
10:10 12.60 12.61 12.53 12.56 1,322.3K
10:15 12.55 12.58 12.50 12.50 1,165.2K
10:20 12.51 12.56 12.50 12.52 629.8K
10:25 12.51 12.54 12.51 12.53 571.8K
10:30 12.53 12.58 12.53 12.56 773.8K
10:35 12.55 12.58 12.53 12.56 619.6K
10:40 12.55 12.59 12.53 12.57 690.5K
10:45 12.57 12.58 12.56 12.56 255.0K
10:50 12.56 12.57 12.53 12.53 414.8K
10:55 12.54 12.55 12.52 12.53 405.1K
11:00 12.53 12.54 12.52 12.53 230.4K
11:05 12.53 12.53 12.51 12.52 403.4K
11:10 12.53 12.53 12.52 12.52 215.2K
11:15 12.52 12.54 12.51 12.53 342.3K
11:20 12.53 12.56 12.52 12.54 264.3K
11:25 12.55 12.61 12.53 12.61 475.7K
11:30 12.60 12.60 12.60 12.60 15.1K
13:00 12.61 12.61 12.53 12.53 583.3K
13:05 12.54 12.60 12.53 12.60 340.1K
13:10 12.60 12.61 12.54 12.54 341.0K
13:15 12.54 12.56 12.53 12.54 287.4K
13:20 12.54 12.55 12.53 12.53 306.8K
13:25 12.53 12.55 12.51 12.51 746.8K
13:30 12.51 12.52 12.50 12.52 308.9K
13:35 12.52 12.52 12.43 12.48 1,610.7K
13:40 12.49 12.50 12.44 12.44 517.2K
13:45 12.44 12.46 12.44 12.45 415.0K
13:50 12.45 12.50 12.44 12.45 442.6K
13:55 12.45 12.47 12.44 12.45 462.3K
14:00 12.44 12.46 12.42 12.43 661.6K
14:05 12.42 12.45 12.40 12.44 748.4K
14:10 12.43 12.44 12.42 12.43 333.8K
14:15 12.44 12.46 12.41 12.42 590.2K
14:20 12.42 12.43 12.37 12.37 1,247.1K
14:25 12.38 12.42 12.36 12.41 451.3K
14:30 12.41 12.47 12.41 12.46 420.0K
14:35 12.47 12.47 12.41 12.41 486.7K
14:40 12.41 12.43 12.40 12.41 721.7K
14:45 12.40 12.41 12.36 12.37 1,279.3K
14:50 12.37 12.38 12.35 12.37 1,611.0K
14:55 12.37 12.37 12.34 12.36 1,118.6K
15:40 12.30 12.30 12.30 12.30 1,060.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar