10.84
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.78 | 12.01 | 11.78 | 11.93 | 3,437.9K |
| 09:35 | 11.92 | 12.02 | 11.91 | 11.99 | 1,608.1K |
| 09:40 | 11.99 | 12.03 | 11.88 | 11.88 | 1,104.4K |
| 09:45 | 11.91 | 11.94 | 11.80 | 11.84 | 1,021.6K |
| 09:50 | 11.84 | 11.84 | 11.79 | 11.82 | 656.6K |
| 09:55 | 11.82 | 11.87 | 11.80 | 11.87 | 721.0K |
| 10:00 | 11.88 | 11.92 | 11.84 | 11.89 | 397.2K |
| 10:05 | 11.89 | 11.95 | 11.87 | 11.95 | 306.3K |
| 10:10 | 11.95 | 11.96 | 11.90 | 11.93 | 404.4K |
| 10:15 | 11.92 | 11.93 | 11.89 | 11.90 | 171.9K |
| 10:20 | 11.89 | 11.95 | 11.89 | 11.94 | 444.0K |
| 10:25 | 11.94 | 11.98 | 11.93 | 11.97 | 634.0K |
| 10:30 | 11.98 | 11.98 | 11.94 | 11.95 | 230.5K |
| 10:35 | 11.95 | 11.98 | 11.94 | 11.97 | 364.5K |
| 10:40 | 11.98 | 12.03 | 11.97 | 12.01 | 972.6K |
| 10:45 | 12.02 | 12.04 | 12.00 | 12.02 | 621.5K |
| 10:50 | 12.02 | 12.03 | 11.97 | 11.98 | 238.8K |
| 10:55 | 11.98 | 12.02 | 11.98 | 12.00 | 266.4K |
| 11:00 | 12.00 | 12.10 | 12.00 | 12.10 | 1,021.1K |
| 11:05 | 12.11 | 12.17 | 12.10 | 12.14 | 1,086.0K |
| 11:10 | 12.13 | 12.15 | 12.13 | 12.13 | 463.9K |
| 11:15 | 12.13 | 12.14 | 12.09 | 12.13 | 598.7K |
| 11:20 | 12.14 | 12.14 | 12.10 | 12.10 | 224.5K |
| 11:25 | 12.11 | 12.13 | 12.07 | 12.12 | 633.4K |
| 11:30 | 12.13 | 12.13 | 12.13 | 12.13 | 0.1K |
| 13:00 | 12.12 | 12.13 | 12.08 | 12.11 | 419.3K |
| 13:05 | 12.11 | 12.12 | 12.06 | 12.06 | 406.5K |
| 13:10 | 12.06 | 12.12 | 12.06 | 12.11 | 311.9K |
| 13:15 | 12.10 | 12.17 | 12.10 | 12.15 | 692.9K |
| 13:20 | 12.16 | 12.18 | 12.14 | 12.17 | 781.0K |
| 13:25 | 12.18 | 12.18 | 12.15 | 12.16 | 281.6K |
| 13:30 | 12.15 | 12.17 | 12.15 | 12.16 | 279.8K |
| 13:35 | 12.16 | 12.17 | 12.14 | 12.15 | 433.2K |
| 13:40 | 12.15 | 12.18 | 12.12 | 12.12 | 506.3K |
| 13:45 | 12.13 | 12.15 | 12.11 | 12.13 | 458.1K |
| 13:50 | 12.14 | 12.18 | 12.14 | 12.16 | 492.4K |
| 13:55 | 12.16 | 12.17 | 12.15 | 12.16 | 233.3K |
| 14:00 | 12.17 | 12.17 | 12.13 | 12.13 | 358.8K |
| 14:05 | 12.13 | 12.15 | 12.12 | 12.12 | 212.2K |
| 14:10 | 12.14 | 12.16 | 12.13 | 12.15 | 336.5K |
| 14:15 | 12.14 | 12.30 | 12.14 | 12.30 | 1,768.7K |
| 14:20 | 12.30 | 12.30 | 12.26 | 12.26 | 1,162.3K |
| 14:25 | 12.27 | 12.27 | 12.24 | 12.24 | 355.2K |
| 14:30 | 12.25 | 12.27 | 12.24 | 12.27 | 682.1K |
| 14:35 | 12.26 | 12.28 | 12.24 | 12.28 | 599.5K |
| 14:40 | 12.28 | 12.32 | 12.28 | 12.31 | 1,157.4K |
| 14:45 | 12.31 | 12.32 | 12.27 | 12.27 | 714.1K |
| 14:50 | 12.28 | 12.30 | 12.27 | 12.28 | 1,271.8K |
| 14:55 | 12.29 | 12.29 | 12.27 | 12.27 | 681.8K |
| 15:40 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0K |