SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ China →
10.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.46 12.56 12.33 12.56 5,418.3K
09:35 12.56 12.56 12.35 12.37 2,806.8K
09:40 12.36 12.40 12.29 12.29 3,317.1K
09:45 12.29 12.36 12.29 12.31 1,862.5K
09:50 12.30 12.30 12.22 12.30 2,367.9K
09:55 12.30 12.46 12.30 12.39 1,487.4K
10:00 12.40 12.44 12.35 12.37 1,095.9K
10:05 12.37 12.50 12.36 12.49 1,168.1K
10:10 12.50 12.50 12.45 12.46 814.0K
10:15 12.46 12.46 12.42 12.43 665.4K
10:20 12.44 12.44 12.33 12.33 1,038.8K
10:25 12.36 12.38 12.30 12.30 686.7K
10:30 12.31 12.34 12.30 12.31 627.6K
10:35 12.32 12.33 12.30 12.33 431.6K
10:40 12.32 12.33 12.28 12.29 863.6K
10:45 12.30 12.35 12.30 12.33 407.9K
10:50 12.32 12.37 12.30 12.34 491.1K
10:55 12.34 12.36 12.32 12.34 279.3K
11:00 12.34 12.83 12.34 12.75 5,519.2K
11:05 12.75 13.05 12.66 12.90 6,833.1K
11:10 12.90 12.97 12.83 12.87 3,284.8K
11:15 12.87 12.88 12.77 12.79 975.7K
11:20 12.80 12.87 12.79 12.85 930.4K
11:25 12.84 12.85 12.78 12.79 760.8K
11:30 12.79 12.79 12.79 12.79 2.9K
13:00 12.80 12.90 12.79 12.84 1,204.4K
13:05 12.84 12.86 12.81 12.85 509.3K
13:10 12.85 12.85 12.75 12.75 1,242.3K
13:15 12.79 12.82 12.77 12.81 531.1K
13:20 12.82 12.82 12.75 12.76 587.6K
13:25 12.77 12.82 12.75 12.81 567.5K
13:30 12.82 12.93 12.79 12.87 1,769.1K
13:35 12.87 12.91 12.85 12.85 1,132.0K
13:40 12.87 12.98 12.80 12.97 1,624.9K
13:45 12.98 12.99 12.88 12.88 1,509.2K
13:50 12.90 12.94 12.89 12.91 759.7K
13:55 12.92 13.44 12.88 13.35 6,063.6K
14:00 13.31 13.32 13.14 13.25 2,906.0K
14:05 13.24 13.24 13.17 13.23 1,106.8K
14:10 13.23 13.24 13.18 13.20 1,099.3K
14:15 13.20 13.20 12.96 12.96 1,186.8K
14:20 12.95 13.14 12.87 12.99 1,324.5K
14:25 12.99 13.00 12.87 12.89 978.2K
14:30 12.87 13.10 12.80 13.06 1,447.0K
14:35 13.08 13.08 12.94 13.00 910.8K
14:40 13.01 13.01 12.95 12.96 1,147.3K
14:45 12.96 12.97 12.81 12.85 1,483.1K
14:50 12.85 12.97 12.85 12.96 1,664.8K
14:55 12.96 12.96 12.93 12.94 1,224.3K
15:40 12.95 12.95 12.95 12.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar