SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ China →
10.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.30 10.35 10.17 10.19 4,198.4K
09:35 10.18 10.25 10.15 10.17 2,371.2K
09:40 10.16 10.32 10.16 10.30 1,541.3K
09:45 10.28 10.33 10.22 10.32 927.5K
09:50 10.32 10.34 10.30 10.31 694.8K
09:55 10.31 10.31 10.26 10.26 646.6K
10:00 10.26 10.30 10.25 10.27 483.2K
10:05 10.27 10.31 10.26 10.29 477.9K
10:10 10.28 10.32 10.28 10.31 370.1K
10:15 10.31 10.33 10.30 10.30 413.7K
10:20 10.31 10.32 10.28 10.28 341.4K
10:25 10.28 10.29 10.26 10.27 313.0K
10:30 10.28 10.30 10.27 10.29 245.6K
10:35 10.30 10.30 10.24 10.24 508.4K
10:40 10.23 10.23 10.20 10.22 656.2K
10:45 10.22 10.23 10.18 10.21 600.7K
10:50 10.21 10.65 10.21 10.51 2,327.3K
10:55 10.51 10.51 10.40 10.41 1,048.9K
11:00 10.42 10.46 10.39 10.40 522.2K
11:05 10.39 10.42 10.35 10.42 320.7K
11:10 10.41 10.42 10.38 10.39 211.0K
11:15 10.41 10.43 10.39 10.43 147.9K
11:20 10.43 10.46 10.42 10.43 333.5K
11:25 10.44 10.50 10.42 10.50 348.7K
11:30 10.49 10.49 10.49 10.49 13.9K
13:00 10.50 10.50 10.41 10.41 479.3K
13:05 10.41 10.46 10.41 10.42 188.6K
13:10 10.42 10.47 10.42 10.45 210.4K
13:15 10.46 10.46 10.40 10.41 257.7K
13:20 10.40 10.41 10.36 10.36 379.3K
13:25 10.36 10.37 10.34 10.36 418.4K
13:30 10.36 10.45 10.36 10.42 505.7K
13:35 10.41 10.43 10.40 10.43 186.8K
13:40 10.43 10.43 10.37 10.39 259.2K
13:45 10.40 10.40 10.37 10.40 314.2K
13:50 10.40 10.40 10.38 10.38 284.9K
13:55 10.37 10.58 10.37 10.58 922.2K
14:00 10.59 10.59 10.48 10.50 1,186.0K
14:05 10.50 10.50 10.45 10.48 263.8K
14:10 10.48 10.52 10.47 10.52 262.7K
14:15 10.52 10.52 10.50 10.50 273.8K
14:20 10.51 10.53 10.50 10.53 527.8K
14:25 10.54 10.62 10.53 10.56 1,192.6K
14:30 10.55 10.56 10.53 10.54 585.9K
14:35 10.55 10.59 10.54 10.58 749.7K
14:40 10.58 10.59 10.55 10.56 832.6K
14:45 10.55 10.56 10.51 10.53 775.1K
14:50 10.53 10.55 10.52 10.55 1,094.6K
14:55 10.55 10.59 10.54 10.57 1,039.3K
15:40 10.59 10.59 10.59 10.59 441.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar