SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ China →
10.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.90 9.08 8.90 9.00 928.5K
09:35 9.00 9.08 9.00 9.05 455.9K
09:40 9.05 9.06 9.02 9.03 183.4K
09:45 9.03 9.08 9.03 9.06 357.3K
09:50 9.05 9.08 9.04 9.07 140.0K
09:55 9.07 9.09 9.07 9.08 194.0K
10:00 9.08 9.11 9.07 9.09 165.1K
10:05 9.09 9.13 9.08 9.12 242.0K
10:10 9.12 9.14 9.11 9.12 202.0K
10:15 9.13 9.13 9.11 9.12 145.7K
10:20 9.11 9.13 9.11 9.12 122.3K
10:25 9.12 9.14 9.12 9.13 213.5K
10:30 9.13 9.15 9.10 9.11 321.8K
10:35 9.11 9.13 9.09 9.12 262.7K
10:40 9.12 9.13 9.11 9.12 137.3K
10:45 9.12 9.13 9.11 9.12 91.1K
10:50 9.12 9.13 9.12 9.13 176.0K
10:55 9.12 9.12 9.09 9.09 96.5K
11:00 9.09 9.12 9.09 9.10 72.9K
11:05 9.10 9.11 9.09 9.09 48.3K
11:10 9.09 9.10 9.05 9.05 107.8K
11:15 9.04 9.05 9.03 9.04 266.5K
11:20 9.03 9.04 8.99 9.00 372.7K
11:25 9.00 9.05 9.00 9.05 242.1K
11:30 9.05 9.05 9.05 9.05 0.5K
13:00 9.04 9.04 9.01 9.02 82.6K
13:05 9.01 9.07 9.01 9.05 189.5K
13:10 9.05 9.08 9.04 9.06 151.8K
13:15 9.06 9.06 9.04 9.05 59.6K
13:20 9.04 9.05 9.04 9.04 27.3K
13:25 9.04 9.04 9.02 9.03 119.6K
13:30 9.02 9.05 9.02 9.05 67.9K
13:35 9.05 9.06 9.04 9.06 72.3K
13:40 9.06 9.06 9.04 9.04 53.9K
13:45 9.05 9.06 9.04 9.06 56.7K
13:50 9.05 9.06 9.04 9.05 48.8K
13:55 9.06 9.07 9.05 9.06 139.7K
14:00 9.06 9.08 9.06 9.08 104.3K
14:05 9.08 9.09 9.07 9.08 40.3K
14:10 9.08 9.09 9.07 9.09 37.4K
14:15 9.09 9.09 9.06 9.07 132.7K
14:20 9.06 9.07 9.05 9.07 41.6K
14:25 9.08 9.08 9.07 9.08 51.6K
14:30 9.07 9.09 9.07 9.08 52.5K
14:35 9.08 9.09 9.07 9.08 49.5K
14:40 9.08 9.08 9.07 9.08 68.1K
14:45 9.08 9.09 9.07 9.09 191.0K
14:50 9.09 9.09 9.08 9.08 228.9K
14:55 9.09 9.09 9.08 9.09 165.8K
15:40 9.10 9.10 9.10 9.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar