10.84
Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 9.22 | 9.28 | 9.15 | 9.27 | 499.4K |
09:35 | 9.27 | 9.27 | 9.19 | 9.19 | 564.5K |
09:40 | 9.17 | 9.18 | 9.10 | 9.15 | 498.7K |
09:45 | 9.14 | 9.15 | 9.11 | 9.11 | 239.5K |
09:50 | 9.12 | 9.15 | 9.11 | 9.15 | 231.0K |
09:55 | 9.15 | 9.19 | 9.13 | 9.19 | 157.5K |
10:00 | 9.18 | 9.22 | 9.18 | 9.20 | 343.0K |
10:05 | 9.19 | 9.20 | 9.17 | 9.17 | 142.4K |
10:10 | 9.17 | 9.21 | 9.17 | 9.20 | 95.2K |
10:15 | 9.20 | 9.21 | 9.18 | 9.19 | 124.5K |
10:20 | 9.19 | 9.26 | 9.19 | 9.25 | 285.1K |
10:25 | 9.26 | 9.28 | 9.24 | 9.26 | 200.1K |
10:30 | 9.26 | 9.27 | 9.23 | 9.24 | 181.0K |
10:35 | 9.24 | 9.25 | 9.23 | 9.24 | 114.7K |
10:40 | 9.24 | 9.25 | 9.23 | 9.24 | 55.1K |
10:45 | 9.23 | 9.25 | 9.22 | 9.23 | 83.6K |
10:50 | 9.22 | 9.23 | 9.22 | 9.22 | 71.5K |
10:55 | 9.22 | 9.23 | 9.21 | 9.21 | 70.5K |
11:00 | 9.22 | 9.24 | 9.22 | 9.23 | 94.5K |
11:05 | 9.23 | 9.24 | 9.22 | 9.22 | 53.0K |
11:10 | 9.22 | 9.23 | 9.20 | 9.21 | 71.6K |
11:15 | 9.21 | 9.21 | 9.20 | 9.20 | 28.6K |
11:20 | 9.20 | 9.21 | 9.17 | 9.17 | 126.6K |
11:25 | 9.17 | 9.18 | 9.16 | 9.16 | 101.4K |
13:00 | 9.17 | 9.17 | 9.13 | 9.13 | 137.5K |
13:05 | 9.13 | 9.15 | 9.12 | 9.13 | 157.9K |
13:10 | 9.13 | 9.14 | 9.12 | 9.14 | 136.6K |
13:15 | 9.14 | 9.14 | 9.12 | 9.14 | 88.9K |
13:20 | 9.14 | 9.15 | 9.13 | 9.15 | 55.4K |
13:25 | 9.15 | 9.15 | 9.13 | 9.14 | 74.5K |
13:30 | 9.14 | 9.15 | 9.13 | 9.13 | 107.0K |
13:35 | 9.13 | 9.14 | 9.12 | 9.12 | 114.2K |
13:40 | 9.12 | 9.13 | 9.11 | 9.11 | 174.9K |
13:45 | 9.11 | 9.12 | 9.10 | 9.11 | 339.4K |
13:50 | 9.10 | 9.11 | 9.10 | 9.10 | 154.9K |
13:55 | 9.10 | 9.11 | 9.09 | 9.09 | 87.0K |
14:00 | 9.08 | 9.09 | 9.04 | 9.05 | 302.1K |
14:05 | 9.06 | 9.06 | 9.02 | 9.04 | 393.2K |
14:10 | 9.03 | 9.05 | 9.01 | 9.01 | 377.8K |
14:15 | 9.01 | 9.03 | 9.00 | 9.01 | 481.4K |
14:20 | 9.01 | 9.03 | 8.99 | 9.00 | 277.1K |
14:25 | 8.99 | 9.00 | 8.95 | 8.95 | 285.8K |
14:30 | 8.95 | 8.96 | 8.92 | 8.93 | 352.8K |
14:35 | 8.94 | 8.96 | 8.93 | 8.95 | 238.3K |
14:40 | 8.95 | 8.97 | 8.94 | 8.96 | 278.5K |
14:45 | 8.95 | 8.96 | 8.93 | 8.93 | 254.1K |
14:50 | 8.94 | 8.94 | 8.92 | 8.92 | 224.6K |
14:55 | 8.92 | 8.93 | 8.92 | 8.93 | 160.5K |
15:40 | 8.92 | 8.92 | 8.92 | 8.92 | 162.5K |