SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ China →
10.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.94 9.03 8.81 8.93 7,097.1K
09:35 8.92 8.95 8.86 8.92 1,605.7K
09:40 8.92 8.92 8.82 8.84 1,828.3K
09:45 8.84 8.86 8.80 8.81 2,016.0K
09:50 8.80 8.83 8.80 8.81 1,100.5K
09:55 8.81 8.82 8.80 8.81 549.9K
10:00 8.82 8.88 8.82 8.85 1,024.1K
10:05 8.85 8.86 8.83 8.84 395.1K
10:10 8.85 8.87 8.82 8.83 649.2K
10:15 8.83 8.85 8.82 8.82 462.4K
10:20 8.82 8.83 8.81 8.83 450.9K
10:25 8.83 8.83 8.81 8.81 501.3K
10:30 8.82 8.83 8.79 8.80 753.5K
10:35 8.80 8.81 8.78 8.79 402.1K
10:40 8.78 8.80 8.78 8.79 384.5K
10:45 8.79 8.79 8.76 8.77 406.6K
10:50 8.77 8.78 8.74 8.75 410.1K
10:55 8.74 8.76 8.73 8.75 510.1K
11:00 8.74 8.76 8.73 8.75 339.4K
11:05 8.75 8.75 8.71 8.72 491.1K
11:10 8.71 8.74 8.71 8.72 390.1K
11:15 8.72 8.73 8.71 8.71 313.4K
11:20 8.71 8.71 8.68 8.69 596.6K
11:25 8.68 8.70 8.66 8.67 338.6K
13:00 8.67 8.70 8.67 8.68 481.8K
13:05 8.67 8.68 8.65 8.68 432.8K
13:10 8.68 8.69 8.65 8.68 419.7K
13:15 8.68 8.73 8.68 8.73 373.5K
13:20 8.73 8.75 8.71 8.74 445.4K
13:25 8.73 8.75 8.72 8.75 315.3K
13:30 8.74 8.79 8.72 8.73 671.6K
13:35 8.72 8.75 8.72 8.75 190.6K
13:40 8.75 8.76 8.72 8.73 189.3K
13:45 8.73 8.76 8.72 8.74 183.9K
13:50 8.74 8.74 8.71 8.73 295.3K
13:55 8.73 8.74 8.72 8.74 157.2K
14:00 8.74 8.74 8.71 8.73 370.4K
14:05 8.72 8.73 8.71 8.71 295.5K
14:10 8.71 8.72 8.70 8.70 224.2K
14:15 8.71 8.72 8.70 8.70 264.3K
14:20 8.70 8.71 8.69 8.71 545.4K
14:25 8.71 8.71 8.69 8.70 233.6K
14:30 8.70 8.71 8.68 8.70 441.2K
14:35 8.69 8.71 8.69 8.69 297.1K
14:40 8.69 8.70 8.67 8.70 571.8K
14:45 8.69 8.71 8.68 8.68 706.2K
14:50 8.68 8.73 8.68 8.70 1,284.7K
14:55 8.70 8.70 8.66 8.69 807.8K
15:40 8.69 8.69 8.69 8.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar