10.84
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.38 | 11.50 | 11.32 | 11.44 | 1,411.8K |
| 09:35 | 11.45 | 11.55 | 11.43 | 11.51 | 1,149.3K |
| 09:40 | 11.52 | 11.52 | 11.42 | 11.44 | 619.8K |
| 09:45 | 11.44 | 11.48 | 11.37 | 11.40 | 685.8K |
| 09:50 | 11.40 | 11.40 | 11.33 | 11.37 | 772.4K |
| 09:55 | 11.38 | 11.43 | 11.31 | 11.34 | 763.7K |
| 10:00 | 11.34 | 11.36 | 11.30 | 11.36 | 584.9K |
| 10:05 | 11.37 | 11.39 | 11.34 | 11.36 | 230.1K |
| 10:10 | 11.37 | 11.37 | 11.32 | 11.33 | 611.7K |
| 10:15 | 11.32 | 11.33 | 11.21 | 11.21 | 1,028.1K |
| 10:20 | 11.20 | 11.20 | 11.14 | 11.18 | 939.1K |
| 10:25 | 11.19 | 11.24 | 11.16 | 11.23 | 407.3K |
| 10:30 | 11.23 | 11.24 | 11.16 | 11.18 | 260.5K |
| 10:35 | 11.18 | 11.19 | 11.11 | 11.14 | 504.0K |
| 10:40 | 11.14 | 11.17 | 11.13 | 11.17 | 327.8K |
| 10:45 | 11.17 | 11.17 | 11.14 | 11.16 | 288.8K |
| 10:50 | 11.15 | 11.18 | 11.15 | 11.16 | 218.7K |
| 10:55 | 11.16 | 11.19 | 11.14 | 11.19 | 312.0K |
| 11:00 | 11.18 | 11.18 | 11.12 | 11.14 | 414.5K |
| 11:05 | 11.13 | 11.15 | 11.10 | 11.11 | 401.3K |
| 11:10 | 11.10 | 11.15 | 11.10 | 11.12 | 249.1K |
| 11:15 | 11.12 | 11.13 | 11.10 | 11.11 | 214.5K |
| 11:20 | 11.10 | 11.11 | 11.09 | 11.09 | 200.7K |
| 11:25 | 11.09 | 11.10 | 11.07 | 11.07 | 259.3K |
| 11:30 | 11.09 | 11.09 | 11.09 | 11.09 | 2.0K |
| 13:00 | 11.07 | 11.10 | 11.05 | 11.06 | 385.2K |
| 13:05 | 11.07 | 11.08 | 11.05 | 11.06 | 234.6K |
| 13:10 | 11.06 | 11.07 | 11.04 | 11.06 | 224.6K |
| 13:15 | 11.07 | 11.10 | 11.06 | 11.09 | 180.9K |
| 13:20 | 11.09 | 11.10 | 11.05 | 11.05 | 190.9K |
| 13:25 | 11.05 | 11.06 | 11.02 | 11.03 | 652.5K |
| 13:30 | 11.03 | 11.08 | 11.03 | 11.03 | 265.2K |
| 13:35 | 11.02 | 11.03 | 10.92 | 10.95 | 1,193.1K |
| 13:40 | 10.95 | 11.01 | 10.94 | 11.01 | 257.0K |
| 13:45 | 11.01 | 11.02 | 10.97 | 11.00 | 251.8K |
| 13:50 | 11.00 | 11.03 | 10.99 | 11.02 | 133.0K |
| 13:55 | 11.01 | 11.02 | 10.97 | 10.97 | 215.3K |
| 14:00 | 10.97 | 10.98 | 10.95 | 10.96 | 248.5K |
| 14:05 | 10.96 | 10.96 | 10.94 | 10.96 | 269.8K |
| 14:10 | 10.96 | 11.01 | 10.95 | 11.01 | 172.7K |
| 14:15 | 11.02 | 11.08 | 11.01 | 11.06 | 246.5K |
| 14:20 | 11.05 | 11.06 | 11.04 | 11.04 | 162.4K |
| 14:25 | 11.05 | 11.10 | 11.02 | 11.10 | 311.9K |
| 14:30 | 11.10 | 11.15 | 11.08 | 11.11 | 400.1K |
| 14:35 | 11.12 | 11.16 | 11.11 | 11.12 | 315.6K |
| 14:40 | 11.11 | 11.12 | 11.06 | 11.09 | 294.1K |
| 14:45 | 11.08 | 11.09 | 11.03 | 11.04 | 332.9K |
| 14:50 | 11.04 | 11.05 | 11.02 | 11.04 | 585.6K |
| 14:55 | 11.05 | 11.05 | 11.03 | 11.03 | 323.7K |
| 15:40 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0K |